OverviewChartNews
Derivatives

US Natural Gas (NG November 2024)/  US12573E1010  /  NYMEX ETH

05/06/2024 08:30:15 Chg. +0.0140 Bid08:48:31 Ask08:48:31 Open High Low Previous Close
3.1280USD +0.45% 3.1320 3.1370 3.1190 3.1340 3.1090 3.1140
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 3.1190
High: 3.1340
Low: 3.1090
Previous Close: 3.1140
Trades: 12
Settlement Price(04/06/2024): 3.0950
Change Settlement: +1.07%(+0.0330)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/24 2.6490 08:47 +1.22% 2.6480 2.6500 272,623
F NG 8/24 2.7240 08:42 +1.11% 2.7200 2.7230 103,064
F NG 9/24 2.7110 08:40 +1.16% 2.7020 2.7060 185,035
F NG 10/24 2.7920 08:40 +1.05% 2.7840 2.7880 145,060
F NG 11/24 3.1280 08:30 +0.45% 3.1320 3.1370 103,270
F NG 12/24 3.5660 08:30 +0.42% 3.5680 3.5750 72,992
F NG 1/25 3.8180 04:17 +0.39% 3.8210 3.8280 90,229
F NG 2/25 3.6500 02:16 +0.16% 3.6580 3.6640 43,058
F NG 3/25 3.2690 07:17 +0.43% 3.2690 3.2740 90,310
F NG 4/25 3.0250 04:17 +0.30% 3.0260 3.0330 66,545
F NG 5/25 3.0440 02:06 +0.07% 3.0490 3.0580 35,652
F NG 6/25 3.2240 02:09 +0.12% 3.2270 3.2360 17,945
F NG 7/25 3.4170 02:09 +0.21% 3.4190 3.4290 23,881
F NG 8/25 3.4430 04/06/2024 -0.98% 3.4200 3.4550 11,053
F NG 9/25 3.3880 04/06/2024 -1.60% 3.3800 3.4400 9,714
F NG 10/25 3.4730 04/06/2024 -1.34% 3.4800 3.5020 32,479
F NG 11/25 3.7570 04/06/2024 -1.24% 3.7400 3.8200 10,205
F NG 12/25 4.1810 04/06/2024 -1.21% 4.1660 4.2500 12,613
F NG 1/26 4.4440 04/06/2024 -0.87% 4.4220 4.5220 21,273
F NG 2/26 4.2170 04/06/2024 -0.73% 4.2090 4.2630 8,553
F NG 3/26 3.6820 04/06/2024 -0.27% 3.6620 3.7270 7,611
F NG 4/26 3.3220 04/06/2024 -0.45% 3.2980 3.3690 21,345
F NG 5/26 3.3400 04/06/2024 -0.27% 3.3000 3.4020 8,928
F NG 6/26 3.5750 04/06/2024 +1.13% 3.4670 3.5760 3,052
F NG 7/26 3.7000 03/06/2024 0.00% 3.3700 - 3,020
F NG 8/26 3.7400 03/06/2024 -2.73% 3.6700 3.8050 2,383
F NG 9/26 3.6910 03/06/2024 +0.11% 3.6320 - 3,719
F NG 10/26 3.7400 04/06/2024 -0.69% 3.6250 - 12,691
F NG 11/26 4.0820 03/06/2024 -2.06% - - 3,637
F NG 12/26 4.5050 04/06/2024 -0.31% 3.4510 - 2,520

Performance

1 Week  
+0.64%
1 Month  
+3.58%
3 Months  
+2.16%
YTD  
+1.23%
1 Year
  -16.52%
3 Years  
+19.80%
5 Years  
+21.95%
10 Years     -
1W High / 1W Low: 3.1910 3.0750
1M High / 1M Low: 3.3170 2.9500
6M High / 6M Low: 3.3690 2.7170
High (YTD): 09/01/2024 3.3690
Low (YTD): 19/02/2024 2.7170
52W High: 02/11/2023 3.9440
52W Low: 19/02/2024 2.7170
Avg. price 1W:   3.1142
Avg. volume 1W:   23,706
Avg. price 1M:   3.1195
Avg. volume 1M:   21,091.5909
Avg. price 6M:   3.0375
Avg. volume 6M:   9,224.8984
Avg. price 1Y:   3.4007
Avg. volume 1Y:   5,590.2539
Volatility 1M:   33.72%
Volatility 6M:   30.48%
Volatility 1Y:   23.61%
Volatility 3Y:   21.71%