US Natural Gas (NG agosto 2031)/ US12573E1010 / NYMEX ETH
NG| - - | Diferencia - | Bid23:50:04 | Ask17:56:20 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | 2.9570 | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(17/06/2024): | 3.7180 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9060 | 20:41 | +4.20% | 2.9050 | 2.9060 | 74,825 | |
| F NG 8/24 | 2.9880 | 20:41 | +4.15% | 2.9870 | 2.9890 | 155,242 | |
| F NG 9/24 | 2.9640 | 20:40 | +4.04% | 2.9620 | 2.9630 | 231,916 | |
| F NG 10/24 | 3.0400 | 20:40 | +3.90% | 3.0360 | 3.0390 | 149,073 | |
| F NG 11/24 | 3.3950 | 20:41 | +3.57% | 3.3940 | 3.3960 | 118,656 | |
| F NG 12/24 | 3.8340 | 20:41 | +2.84% | 3.8330 | 3.8360 | 70,555 | |
| F NG 1/25 | 4.0920 | 20:41 | +2.45% | 4.0910 | 4.0930 | 98,836 | |
| F NG 2/25 | 3.9170 | 20:41 | +2.51% | 3.9160 | 3.9190 | 45,070 | |
| F NG 3/25 | 3.4930 | 20:41 | +2.25% | 3.4920 | 3.4940 | 99,759 | |
| F NG 4/25 | 3.1990 | 20:41 | +1.72% | 3.1970 | 3.2000 | 65,689 | |
| F NG 5/25 | 3.2160 | 20:41 | +1.58% | 3.2160 | 3.2170 | 43,245 | |
| F NG 6/25 | 3.3700 | 20:41 | +1.48% | 3.3690 | 3.3710 | 21,818 | |
| F NG 7/25 | 3.5580 | 20:38 | +1.37% | 3.5540 | 3.5580 | 23,864 | |
| F NG 8/25 | 3.5840 | 20:38 | +1.21% | 3.5600 | 3.5860 | 12,106 | |
| F NG 9/25 | 3.5490 | 20:41 | +1.26% | 3.5200 | 3.5510 | 9,791 | |
| F NG 10/25 | 3.6170 | 20:40 | +1.43% | 3.6140 | 3.6170 | 36,746 | |
| F NG 11/25 | 3.8880 | 20:30 | +0.80% | 3.8600 | 3.9200 | 11,165 | |
| F NG 12/25 | 4.2900 | 20:30 | +0.75% | 4.2870 | 4.2950 | 14,610 | |
| F NG 1/26 | 4.5550 | 20:23 | +0.77% | 4.5500 | 4.5570 | 22,742 | |
| F NG 2/26 | 4.2760 | 15:25 | +0.52% | 4.3090 | 4.3180 | 8,409 | |
| F NG 3/26 | 3.7850 | 20:28 | +0.93% | 3.7730 | 3.7830 | 9,006 | |
| F NG 4/26 | 3.4110 | 20:20 | +1.25% | 3.4050 | 3.4140 | 24,378 | |
| F NG 5/26 | 3.4290 | 19:41 | +1.09% | 3.4150 | 3.4270 | 10,742 | |
| F NG 6/26 | 3.5890 | 19:57 | +0.31% | 3.5780 | 3.5920 | 3,040 | |
| F NG 7/26 | 3.7220 | 17/06/2024 | +0.22% | 3.7520 | 3.7810 | 3,023 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7000 | - | 2,624 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 2.9570 | - | 3,809 | |
| F NG 10/26 | 3.8000 | 17/06/2024 | +1.23% | 3.6500 | - | 15,200 | |
| F NG 11/26 | 4.0420 | 14/06/2024 | +0.67% | - | - | 4,672 | |
| F NG 12/26 | 4.4650 | 14/06/2024 | +0.47% | 4.2600 | - | 2,755 |
Performance
| 1 Semana | +8.90% | ||
|---|---|---|---|
| 1 Mes | -2.08% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.7180 | 3.4140 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.9130 | 3.4060 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 3.5556 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.6750 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 38.90% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
