US Natural Gas (NG June 2031)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Bid11:50:04 PM | Ask5:56:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | 2.9570 | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-17): | 3.4980 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8120 | 9:05 AM | +0.82% | 2.8110 | 2.8120 | 74,812 | |
| F NG 8/24 | 2.8880 | 9:05 AM | +0.66% | 2.8870 | 2.8890 | 155,242 | |
| F NG 9/24 | 2.8650 | 9:01 AM | +0.56% | 2.8670 | 2.8700 | 231,916 | |
| F NG 10/24 | 2.9420 | 8:39 AM | +0.55% | 2.9420 | 2.9460 | 148,935 | |
| F NG 11/24 | 3.2900 | 8:45 AM | +0.37% | 3.2920 | 3.2960 | 118,675 | |
| F NG 12/24 | 3.7380 | 9:05 AM | +0.27% | 3.7370 | 3.7400 | 70,540 | |
| F NG 1/25 | 4.0080 | 7:04 AM | +0.35% | 4.0030 | 4.0090 | 98,911 | |
| F NG 2/25 | 3.8360 | 8:16 AM | +0.39% | 3.8330 | 3.8380 | 45,070 | |
| F NG 3/25 | 3.4280 | 8:18 AM | +0.35% | 3.4230 | 3.4310 | 99,738 | |
| F NG 4/25 | 3.1590 | 7:28 AM | +0.45% | 3.1530 | 3.1600 | 65,699 | |
| F NG 5/25 | 3.1740 | 8:19 AM | +0.25% | 3.1720 | 3.1790 | 43,239 | |
| F NG 6/25 | 3.3360 | 7:30 AM | +0.45% | 3.3300 | 3.3370 | 21,818 | |
| F NG 7/25 | 3.5220 | 7:30 AM | +0.34% | 3.5170 | 3.5240 | 23,864 | |
| F NG 8/25 | 3.5410 | 2024-06-17 | -0.08% | 3.5370 | 3.5590 | 12,106 | |
| F NG 9/25 | 3.5050 | 2024-06-17 | -0.06% | 3.4800 | 3.5160 | 9,791 | |
| F NG 10/25 | 3.5660 | 2024-06-17 | -0.20% | 3.5700 | 3.5850 | 36,746 | |
| F NG 11/25 | 3.8570 | 2024-06-17 | +0.08% | 3.8200 | 3.8660 | 11,165 | |
| F NG 12/25 | 4.2580 | 2024-06-17 | +0.19% | 4.2300 | 4.2980 | 14,610 | |
| F NG 1/26 | 4.5200 | 2024-06-17 | +0.18% | 4.5150 | 4.5430 | 22,742 | |
| F NG 2/26 | 4.2540 | 2024-06-17 | -0.54% | 4.2770 | 4.3050 | 8,409 | |
| F NG 3/26 | 3.7500 | 2024-06-17 | +0.13% | 3.7260 | 3.7720 | 9,006 | |
| F NG 4/26 | 3.3690 | 2024-06-17 | -0.09% | 3.3570 | 3.4050 | 24,378 | |
| F NG 5/26 | 3.3920 | 2024-06-17 | +0.03% | 3.3500 | 3.4500 | 10,742 | |
| F NG 6/26 | 3.5780 | 2024-06-17 | +0.45% | 3.5260 | 3.6080 | 3,040 | |
| F NG 7/26 | 3.7220 | 2024-06-17 | +0.22% | 3.7200 | 3.7940 | 3,023 | |
| F NG 8/26 | 3.7290 | 2024-06-13 | -1.01% | 3.7000 | - | 2,624 | |
| F NG 9/26 | 3.6850 | 2024-06-13 | -0.99% | 2.9570 | - | 3,809 | |
| F NG 10/26 | 3.8000 | 2024-06-17 | +1.23% | 3.6500 | - | 15,200 | |
| F NG 11/26 | 4.0420 | 2024-06-14 | +0.67% | - | - | 4,672 | |
| F NG 12/26 | 4.4650 | 2024-06-14 | +0.47% | 4.2600 | - | 2,755 |
Performance
| 1 Week | +7.17% | ||
|---|---|---|---|
| 1 Month | -4.09% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.4980 | 3.2640 |
|---|---|---|
| 1M High / 1M Low: | 3.7630 | 3.2560 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.3700 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.5161 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 39.23% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
