AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG janvier 2030)/  US12573E1010  /  NYMEX ETH

24/04/2024 20:03:45 Chg. +0.0850 Ouverture Haut Bas Précédent Fermer
4.8200USD +1.80% 4.8000 4.8200 4.8000 4.7350
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 03/07/2024

Données sur les cotations

Ouverture: 4.8000
Haut: 4.8200
Bas: 4.8000
Précédent Fermer: 4.7350
Détermination des prix: 11
Prix de règlement(21/06/2024): 4.5860
Change Settlement: +5.10%(+0.2340)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 7/24 2.7190 21/06/2024 -0.29% 2.6850 2.7500 37,261
F NG 8/24 2.8480 21/06/2024 +0.28% 2.8270 2.8640 165,360
F NG 9/24 2.8220 21/06/2024 -0.11% 2.8000 2.8610 246,698
F NG 10/24 2.9040 21/06/2024 -0.24% 2.8630 2.9720 159,664
F NG 11/24 3.2750 21/06/2024 -0.40% 3.2450 3.3500 123,526
F NG 12/24 3.7320 21/06/2024 -0.53% 3.7020 3.8930 70,078
F NG 1/25 3.9940 21/06/2024 -0.67% 3.9900 4.0650 102,854
F NG 2/25 3.8260 21/06/2024 -0.67% 3.7980 4.0990 44,748
F NG 3/25 3.3880 21/06/2024 -0.94% 3.0330 - 99,909
F NG 4/25 3.1120 21/06/2024 -1.17% 3.1050 3.2980 64,209
F NG 5/25 3.1340 21/06/2024 -1.04% 3.1200 3.8500 44,547
F NG 6/25 3.2880 21/06/2024 -1.11% 3.2500 3.3950 21,954
F NG 7/25 3.4950 21/06/2024 -0.60% 3.4600 3.5100 23,090
F NG 8/25 3.5310 21/06/2024 -0.70% 3.4500 4.1060 12,673
F NG 9/25 3.4980 21/06/2024 -0.74% 3.4000 4.0000 9,914
F NG 10/25 3.5620 21/06/2024 -0.45% 3.4650 - 38,281
F NG 11/25 3.8510 21/06/2024 -0.70% 3.7000 3.9500 11,613
F NG 12/25 4.2770 21/06/2024 -0.49% 4.1450 - 14,462
F NG 1/26 4.5550 21/06/2024 +0.13% 4.4500 4.8000 24,055
F NG 2/26 4.3030 21/06/2024 +0.14% 3.8730 - 8,582
F NG 3/26 3.7400 21/06/2024 -0.11% 3.6700 - 9,829
F NG 4/26 3.3450 21/06/2024 -0.74% 3.3300 - 24,290
F NG 5/26 3.3800 21/06/2024 +0.12% 3.3300 - 11,083
F NG 6/26 3.5420 21/06/2024 -0.03% 3.5100 - 3,171
F NG 7/26 3.7290 21/06/2024 -0.16% 3.7100 - 3,042
F NG 8/26 3.7500 21/06/2024 -0.11% 3.7000 - 2,628
F NG 9/26 3.7100 21/06/2024 -0.19% 2.9570 - 3,841
F NG 10/26 3.7700 21/06/2024 -0.34% 3.6500 - 14,821
F NG 11/26 4.0540 21/06/2024 -0.05% 4.0400 - 4,673
F NG 12/26 4.4770 21/06/2024 -0.07% 4.2600 - 2,728

Performance

1 Semaine  
+3.12%
1 Mois
  -0.88%
3 Mois  
+6.40%
CAD  
+2.29%
1 An     -
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 4.7290 4.5860
1M haut / 1M Bas: 4.8630 4.5790
6M Haut / 6M Bas: 4.8820 4.5300
Haut (CAD): 30/04/2024 4.8820
Bas (CAD): 13/02/2024 4.5300
52 S haut: - -
52 S bas: - -
Prix moyen 1S:   4.6705
Volume moyen 1S:   0.0000
Prix moyen 1M:   4.7085
Volume moyen 1M:   0.0000
Prix moyen 6M:   4.7628
Volume moyen 6M:   6.2157
Prix moyen 1A:   -
Volume moyen 1A:   -
Volatilité 1M:   13.85%
Volatilité 6M:   11.84%
Volatilité 1an:   -
Volatilité 3 ans:   -