US Natural Gas (NG enero 2030)/ US12573E1010 / NYMEX ETH
NG| 24/04/2024 20:03:45 | Diferencia +0.0850 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 4.8200USD | +1.80% | 4.8000 | 4.8200 | 4.8000 | 4.7350 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 03/07/2024 |
Datos de cotización
| Apertura: | 4.8000 |
|---|---|
| Máximo del día: | 4.8200 |
| Price Change Band: | 4.8000 |
| Cierre del día anterior: | 4.7350 |
| Fijación de precios: | 11 |
| Precio de cierre(21/06/2024): | 4.5860 |
| Change Settlement: | +5.10%(+0.2340) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7190 | 21/06/2024 | -0.29% | 2.6850 | 2.7500 | 37,261 | |
| F NG 8/24 | 2.8480 | 21/06/2024 | +0.28% | 2.8270 | 2.8640 | 165,360 | |
| F NG 9/24 | 2.8220 | 21/06/2024 | -0.11% | 2.8000 | 2.8610 | 246,698 | |
| F NG 10/24 | 2.9040 | 21/06/2024 | -0.24% | 2.8630 | 2.9720 | 159,664 | |
| F NG 11/24 | 3.2750 | 21/06/2024 | -0.40% | 3.2450 | 3.3500 | 123,526 | |
| F NG 12/24 | 3.7320 | 21/06/2024 | -0.53% | 3.7020 | 3.8930 | 70,078 | |
| F NG 1/25 | 3.9940 | 21/06/2024 | -0.67% | 3.9900 | 4.0650 | 102,854 | |
| F NG 2/25 | 3.8260 | 21/06/2024 | -0.67% | 3.7980 | 4.0990 | 44,748 | |
| F NG 3/25 | 3.3880 | 21/06/2024 | -0.94% | 3.0330 | - | 99,909 | |
| F NG 4/25 | 3.1120 | 21/06/2024 | -1.17% | 3.1050 | 3.2980 | 64,209 | |
| F NG 5/25 | 3.1340 | 21/06/2024 | -1.04% | 3.1200 | 3.8500 | 44,547 | |
| F NG 6/25 | 3.2880 | 21/06/2024 | -1.11% | 3.2500 | 3.3950 | 21,954 | |
| F NG 7/25 | 3.4950 | 21/06/2024 | -0.60% | 3.4600 | 3.5100 | 23,090 | |
| F NG 8/25 | 3.5310 | 21/06/2024 | -0.70% | 3.4500 | 4.1060 | 12,673 | |
| F NG 9/25 | 3.4980 | 21/06/2024 | -0.74% | 3.4000 | 4.0000 | 9,914 | |
| F NG 10/25 | 3.5620 | 21/06/2024 | -0.45% | 3.4650 | - | 38,281 | |
| F NG 11/25 | 3.8510 | 21/06/2024 | -0.70% | 3.7000 | 3.9500 | 11,613 | |
| F NG 12/25 | 4.2770 | 21/06/2024 | -0.49% | 4.1450 | - | 14,462 | |
| F NG 1/26 | 4.5550 | 21/06/2024 | +0.13% | 4.4500 | 4.8000 | 24,055 | |
| F NG 2/26 | 4.3030 | 21/06/2024 | +0.14% | 3.8730 | - | 8,582 | |
| F NG 3/26 | 3.7400 | 21/06/2024 | -0.11% | 3.6700 | - | 9,829 | |
| F NG 4/26 | 3.3450 | 21/06/2024 | -0.74% | 3.3300 | - | 24,290 | |
| F NG 5/26 | 3.3800 | 21/06/2024 | +0.12% | 3.3300 | - | 11,083 | |
| F NG 6/26 | 3.5420 | 21/06/2024 | -0.03% | 3.5100 | - | 3,171 | |
| F NG 7/26 | 3.7290 | 21/06/2024 | -0.16% | 3.7100 | - | 3,042 | |
| F NG 8/26 | 3.7500 | 21/06/2024 | -0.11% | 3.7000 | - | 2,628 | |
| F NG 9/26 | 3.7100 | 21/06/2024 | -0.19% | 2.9570 | - | 3,841 | |
| F NG 10/26 | 3.7700 | 21/06/2024 | -0.34% | 3.6500 | - | 14,821 | |
| F NG 11/26 | 4.0540 | 21/06/2024 | -0.05% | 4.0400 | - | 4,673 | |
| F NG 12/26 | 4.4770 | 21/06/2024 | -0.07% | 4.2600 | - | 2,728 |
Performance
| 1 Semana | +3.12% | ||
|---|---|---|---|
| 1 Mes | -0.88% | ||
| 3 Meses | +6.40% | ||
| Año hasta la fecha | +2.29% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.7290 | 4.5860 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.8630 | 4.5790 |
| Máximo de 6M / Mínimo de 6M: | 4.8820 | 4.5300 |
| Máximo (año hasta la fecha): | 30/04/2024 | 4.8820 |
| Mínimo (año hasta la fecha): | 13/02/2024 | 4.5300 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 4.6705 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 4.7085 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 4.7628 | |
| Volumen medio 6M: | 6.2157 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 13.85% | |
| Volatilidad 6 meses: | 11.84% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
