TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 24.06.2024 22:00:00 | Zm. +217,60 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 573,57XXP | +0,86% | 25 349,95 | 25 713,08 | 25 277,65 | 25 355,97 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK SE O.N. | 88,150 | -3,29% | -3,56% | +13,33% | +27,31% | +36,88% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 74,940 | -0,85% | -6,47% | -4,92% | +46,94% | -39,49% | Rynki | |
| ENCAVIS AG INH. O.N. | 16,73 | -0,83% | -1,41% | +10,43% | +11,68% | +7,17% | Rynki | |
| SILTRONIC AG NA O.N. | 71,65 | -0,76% | -5,91% | -18,95% | +3,99% | -48,97% | Rynki | |
| CTS EVENTIM KGAA | 78,500 | -0,76% | -4,73% | +23,62% | +36,88% | +38,40% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 18,935 | -0,68% | -6,45% | +2,71% | +13,28% | -32,90% | Rynki | |
| HENSOLDT AG INH O.N. | 34,54 | -0,40% | -7,99% | +44,28% | +18,69% | +148,13% | Rynki | |
| BECHTLE AG O.N. | 44,880 | -0,36% | -5,67% | -0,31% | +23,88% | -11,88% | Rynki | |
| KION GROUP AG | 38,890 | -0,18% | -14,36% | +1,12% | +23,70% | -57,65% | Rynki | |
| SCOUT24 SE NA O.N. | 71,10 | -0,07% | -0,97% | +15,57% | +24,56% | +2,66% | Rynki | |
| RTL GROUP | 29,200 | 0,00% | -0,17% | -15,85% | -20,35% | -41,37% | Rynki | |
| DELIVERY HERO SE NA O.N. | 25,71 | +0,12% | -13,64% | +6,72% | -26,12% | -76,33% | Rynki | |
| TALANX AG NA O.N. | 74,050 | +0,20% | +0,68% | +14,19% | +45,34% | +115,64% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 85,30 | +0,24% | +2,90% | +3,52% | +20,82% | +49,81% | Rynki | |
| GEA GROUP AG | 39,460 | +0,36% | +3,03% | +6,97% | +3,81% | +15,99% | Rynki | |
| THYSSENKRUPP AG O.N. | 4,200 | +0,36% | -11,65% | -33,25% | -39,91% | -50,97% | Rynki | |
| TUI AG | 6,84 | +0,38% | +6,21% | -3,39% | +6,38% | -85,75% | Rynki | |
| TAG IMMOBILIEN AG | 13,110 | +0,38% | -6,76% | +0,85% | +61,53% | -52,08% | Rynki | |
| BEFESA S.A. ORD. O.N. | 29,92 | +0,47% | -11,95% | -13,68% | -13,23% | -49,97% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 36,130 | +0,47% | -7,62% | -5,37% | -18,81% | -47,98% | Rynki | |
| NORDEX SE O.N. | 12,400 | +0,57% | -13,83% | +27,26% | +17,26% | -33,83% | Rynki | |
| FUCHS SE VZO NA O.N. | 43,28 | +0,65% | -5,17% | +7,77% | +26,40% | +3,20% | Rynki | |
| AURUBIS AG | 75,500 | +0,87% | +0,73% | -0,92% | -4,09% | -2,45% | Rynki | |
| BILFINGER SE O.N. | 50,200 | +1,01% | -0,40% | +43,59% | +63,09% | +97,02% | Rynki | |
| LUFTHANSA AG VNA O.N. | 5,770 | +1,23% | -9,67% | -27,97% | -37,35% | -18,54% | Rynki | |
| PUMA SE | 44,550 | +1,25% | -6,60% | -11,43% | -13,70% | -54,26% | Rynki | |
| EVOTEC SE INH O.N. | 8,415 | +1,32% | -5,45% | -59,79% | -60,53% | -77,38% | Rynki | |
| HUGO BOSS AG NA O.N. | 43,880 | +1,34% | -6,82% | -34,31% | -36,11% | -5,72% | Rynki | |
| AIXTRON SE NA O.N. | 18,800 | +1,35% | -19,04% | -50,57% | -35,81% | -16,03% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 32,180 | +1,45% | -11,40% | -4,28% | +4,55% | -23,38% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
