TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 06. 20. 22:00:00 | Vált. +227,99 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 697,72XXP | +0,90% | 25 504,35 | 25 740,36 | 25 469,46 | 25 469,73 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 67,450 | +1,35% | -1,24% | +102,43% | +147,07% | +0,37% | Piacok | |
| AROUNDTOWN EO-,01 | 1,95 | +2,26% | -11,36% | -19,75% | +87,50% | -71,66% | Piacok | |
| TAG IMMOBILIEN AG | 13,180 | +2,49% | -9,91% | +1,93% | +59,60% | -51,95% | Piacok | |
| UTD.INTERNET AG NA | 20,160 | +0,30% | -12,27% | -9,19% | +55,08% | -41,17% | Piacok | |
| BILFINGER SE O.N. | 49,250 | +0,41% | -3,43% | +43,17% | +53,05% | +94,05% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 75,220 | +1,62% | -12,27% | -3,84% | +44,43% | -38,27% | Piacok | |
| CTS EVENTIM KGAA | 80,950 | +2,92% | -0,31% | +26,68% | +42,64% | +40,15% | Piacok | |
| TALANX AG NA O.N. | 74,900 | +1,84% | +4,98% | +14,88% | +40,39% | +117,10% | Piacok | |
| KION GROUP AG | 42,280 | +1,66% | -7,12% | +8,88% | +38,94% | -51,64% | Piacok | |
| STROEER SE + CO. KGAA | 60,900 | +0,41% | -9,31% | +14,37% | +36,92% | -11,55% | Piacok | |
| NEMETSCHEK SE O.N. | 91,550 | +0,55% | +3,50% | +17,34% | +29,86% | +43,81% | Piacok | |
| FUCHS SE VZO NA O.N. | 44,14 | +1,38% | -2,39% | +10,52% | +28,46% | +5,60% | Piacok | |
| REDCARE PHARMACY INH. | 115,90 | +0,43% | +4,89% | -14,18% | +27,87% | -31,50% | Piacok | |
| HOCHTIEF AG | 99,400 | +0,91% | +0,35% | -1,29% | +24,41% | +51,66% | Piacok | |
| BECHTLE AG O.N. | 45,500 | +2,20% | -2,74% | +1,49% | +20,53% | -10,46% | Piacok | |
| HENSOLDT AG INH O.N. | 34,76 | +1,22% | -11,42% | +44,35% | +18,07% | +154,09% | Piacok | |
| SCOUT24 SE NA O.N. | 70,45 | +0,43% | -2,29% | +14,70% | +17,50% | +4,77% | Piacok | |
| NORDEX SE O.N. | 12,630 | +3,69% | -11,68% | +28,67% | +17,27% | -28,76% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 84,50 | +0,36% | -0,59% | +1,20% | +16,71% | +52,09% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 19,255 | +0,79% | -4,35% | +5,39% | +13,00% | -31,67% | Piacok | |
| FREENET AG NA O.N. | 25,320 | +0,08% | +6,30% | +1,61% | +10,37% | +14,93% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 70,20 | -0,64% | -5,65% | +18,50% | +7,90% | -34,18% | Piacok | |
| ENCAVIS AG INH. O.N. | 16,82 | -0,77% | -1,00% | +11,76% | +7,61% | +8,45% | Piacok | |
| KRONES AG O.N. | 119,200 | +1,53% | -7,02% | +8,96% | +6,43% | +58,83% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 32,400 | -0,92% | -7,95% | -3,86% | +4,11% | -24,72% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 50,100 | +0,56% | -5,20% | -9,07% | +2,14% | -20,04% | Piacok | |
| GEA GROUP AG | 38,940 | -0,21% | +2,47% | +7,39% | +1,30% | +14,23% | Piacok | |
| SILTRONIC AG NA O.N. | 73,35 | +0,96% | -2,98% | -12,37% | -1,15% | -48,00% | Piacok | |
| AURUBIS AG | 76,350 | +5,02% | -4,74% | -3,62% | -4,23% | -0,74% | Piacok | |
| BEFESA S.A. ORD. O.N. | 32,12 | +1,39% | -2,01% | -7,97% | -5,42% | -47,17% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
