TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 26.09.2024 12:34:30 | Zm. +58,43 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 356,53XXP | +1,77% | 3 323,75 | 3 364,61 | 3 321,71 | 3 298,10 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 13,660 | -0,29% | +0,15% | -13,21% | -12,77% | -48,26% | Rynki | |
| AIXTRON SE NA O.N. | 16,375 | +3,34% | -5,32% | -35,78% | -50,08% | -30,53% | Rynki | |
| ATOSS SOFTWARE AG | 129,000 | +0,16% | -9,79% | -5,67% | +29,13% | +40,07% | Rynki | |
| BECHTLE AG O.N. | 38,840 | +2,00% | -0,67% | -18,73% | -9,95% | -38,52% | Rynki | |
| CANCOM SE O.N. | 28,300 | +1,36% | +1,07% | +6,63% | +13,93% | -46,28% | Rynki | |
| CARL ZEISS MEDITEC AG | 66,150 | +2,88% | +4,92% | -44,15% | -17,50% | -65,04% | Rynki | |
| COMPUGROUP MED. NA O.N. | 13,77 | +2,15% | -11,56% | -51,48% | -62,46% | -81,87% | Rynki | |
| DT.TELEKOM AG NA | 26,260 | -0,68% | +4,33% | +18,18% | +31,77% | +50,13% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 44,720 | +3,09% | +1,09% | +19,19% | +37,77% | -65,06% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 67,000 | +2,13% | -12,76% | -6,29% | +5,02% | +54,20% | Rynki | |
| ENERGIEKONTOR O.N. | 56,20 | +2,00% | -2,26% | -21,18% | -27,86% | -4,42% | Rynki | |
| EVOTEC SE INH O.N. | 6,200 | +4,55% | -1,59% | -55,65% | -66,54% | -85,63% | Rynki | |
| FREENET AG NA O.N. | 27,120 | -0,07% | +5,69% | +5,53% | +24,40% | +23,44% | Rynki | |
| HENSOLDT AG INH O.N. | 28,64 | +0,99% | -13,53% | -34,91% | +4,91% | +114,05% | Rynki | |
| INFINEON TECH.AG NA O.N. | 30,475 | +3,62% | -4,90% | -2,79% | -0,08% | -18,78% | Rynki | |
| JENOPTIK AG NA O.N. | 27,00 | +2,12% | -2,32% | -10,30% | +17,39% | -15,52% | Rynki | |
| KONTRON AG O.N | 16,200 | +1,50% | -2,17% | -25,48% | -7,48% | -29,69% | Rynki | |
| NAGARRO SE NA O.N. | 79,20 | +2,39% | +4,49% | +3,60% | +18,74% | -48,40% | Rynki | |
| NEMETSCHEK SE O.N. | 93,950 | +3,53% | +4,80% | +1,63% | +69,28% | +4,00% | Rynki | |
| NORDEX SE O.N. | 14,180 | -1,46% | +3,05% | +15,90% | +28,38% | -8,81% | Rynki | |
| PNE AG NA O.N. | 11,500 | +1,23% | -8,29% | -14,43% | -12,35% | +55,20% | Rynki | |
| QIAGEN NV EO -,01 | 39,83 | -0,04% | -1,78% | +1,50% | +1,45% | -17,16% | Rynki | |
| SAP SE O.N. | 205,000 | +2,30% | +5,69% | +12,85% | +70,41% | +69,06% | Rynki | |
| SARTORIUS AG VZO O.N. | 248,000 | +7,50% | +3,08% | -33,14% | -23,27% | -56,93% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 51,06 | +0,83% | +0,08% | -7,43% | +7,81% | -14,27% | Rynki | |
| SILTRONIC AG NA O.N. | 68,75 | +3,00% | -6,27% | -18,59% | -9,95% | -49,95% | Rynki | |
| SMA SOLAR TECHNOL.AG | 17,510 | +0,11% | -17,95% | -68,22% | -70,50% | -54,38% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 65,600 | +5,30% | +24,48% | +65,24% | +229,98% | +180,34% | Rynki | |
| TEAMVIEWER SE INH O.N. | 11,50 | +2,41% | -5,58% | -16,79% | -25,66% | -60,01% | Rynki | |
| UTD.INTERNET AG NA | 19,090 | +0,90% | +1,17% | -7,24% | -0,10% | -43,64% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
