TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-04-23 10:00:00 PM | Chg. +71.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,302.96XXP | +2.22% | 3,242.97 | 3,302.96 | 3,242.97 | 3,231.19 |
Master data
| WKN: | A1EXRY |
|---|---|
| Ticker: | 5373 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices IDX |
| Number of members: | 30 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 3,242.97 |
|---|---|
| High: | 3,302.96 |
| Low: | 3,242.97 |
| Previous Close: | 3,231.19 |
| Trades: | 3,361 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Sartorius Vz. | 292.000 | +6.84% |
| Aixtron | 22.990 | +6.04% |
| SUESS MICROTEC | 46.350 | +5.58% |
| SAP | 175.500 | +4.85% |
| Evotec OAI | 14.390 | +4.28% |
| Carl Zeiss Meditec | 103.200 | +4.03% |
| NAGARRO | 70.00 | +3.47% |
| PNE Wind | 13.480 | +3.06% |
| Cancom IT Systeme | 30.260 | +3.00% |
| SMA Solar Techn. | 48.960 | +2.34% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Drillisch | 16.440 | -1.08% |
| Eckert & Ziegler | 37.080 | -0.59% |
| MorphoSys | 67.600 | -0.22% |
| Infineon | 30.065 | -0.18% |
| TEAMVIEWER INH | 12.52 | -0.12% |
| HENSOLDT INH | 38.46 | -0.10% |
| COMPUGROUP MED. | 29.28 | -0.07% |
| FREENET | 27.340 | 0.00% |
| ATOSS Software | 244.000 | +0.62% |
| Deutsche Telekom | 21.760 | +0.65% |
Performance
| 1 Week | +0.35% | ||
|---|---|---|---|
| 1 Month | -3.66% | ||
| 3 Months | +0.26% | ||
| YTD | -0.99% | ||
| 1 Year | +0.85% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3,291.47 | 3,174.58 |
|---|---|---|
| 1M High / 1M Low: | 3,461.16 | 3,174.58 |
| 6M High / 6M Low: | 3,488.23 | 2,807.03 |
| High (YTD): | 2024-03-07 | 3,488.23 |
| Low (YTD): | 2024-04-19 | 3,174.58 |
| 52W High: | 2024-03-07 | 3,488.23 |
| 52W Low: | 2023-10-30 | 2,807.03 |
| Avg. price 1W: | 3,225.24 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,347.92 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 3,265.28 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 3,206.83 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 15.32% | |
| Volatility 6M: | 13.91% | |
| Volatility 1Y: | 14.20% | |
| Volatility 3Y: | - |
