TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-04-18 10:00:00 PM | Chg. -71.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,178.74XXP | -2.20% | 3,248.64 | 3,250.34 | 3,155.93 | 3,250.21 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 15.8008:00 AM | 15.80015.760 | +0.040+0.25% | 15.720500 | 15.800500 | 15.80015.800 | 115.800 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.1008:06 AM | 22.23022.500 | -0.400-1.78% | 22.060425 | 22.100502 | 22.23022.100 | 4,12091,458.670 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 243.5008:00 AM | 243.500249.500 | -6.000-2.40% | 243.50025 | 246.00025 | 243.500243.500 | 51,217.500 | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.2208:00 AM | 45.08045.520 | -0.300-0.66% | 45.080150 | 45.240150 | 45.22045.080 | 3135.380 | Markets |
| CANCOM SE O.N.DE0005419105 | 28.5208:00 AM | 28.52029.020 | -0.500-1.72% | 28.520200 | 28.780200 | 28.52028.520 | 401,140.800 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 96.0008:06 AM | 96.75097.400 | -1.400-1.44% | -- | -- | 96.75096.000 | 10610,252.800 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 29.128:00 AM | 29.2829.32 | -0.20-0.68% | 29.12200 | 29.28200 | 29.2829.12 | 36010,515.20 | Markets |
| DT.TELEKOM AG NADE0005557508 | 20.7308:06 AM | 20.72020.930 | -0.200-0.96% | 20.7101,000 | 20.7301,000 | 20.73020.710 | 16,031332,193.860 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 32.5408:04 AM | 32.98033.020 | -0.480-1.45% | 32.720200 | 32.980190 | 32.98032.540 | 86028,157.200 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 61.202024-04-18 | 60.0060.70 | -- | 61.1090 | 61.3090 | 62.1060.00 | 2,045125,174.30 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 13.1408:05 AM | 13.14013.340 | -0.200-1.50% | 13.1501,000 | 13.240750 | 13.24013.130 | 1,85424,360.160 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 26.7008:01 AM | 26.70026.700 | 0.0000.00% | 26.620200 | 26.700200 | 26.70026.700 | 1,82648,754.200 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.188:06 AM | 37.1636.88 | +0.30+0.81% | 36.98250 | 37.18200 | 37.3036.92 | 4,621171,682.92 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.4008:06 AM | 30.45030.765 | -0.365-1.19% | 30.305400 | 30.385400 | 30.45030.110 | 15,834479,802.515 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 24.168:03 AM | 24.3024.26 | -0.10-0.41% | 24.18350 | 24.32350 | 24.3024.16 | 1,64839,910.50 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 18.6808:00 AM | 18.73018.760 | -0.080-0.43% | 18.7003,000 | 18.720300 | 18.73018.610 | 86216,088.420 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.6508:00 AM | 67.65067.800 | -0.150-0.22% | 67.650570 | 67.850100 | 67.65067.650 | 18012,177 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 67.558:03 AM | 68.3568.35 | -0.80-1.17% | 67.5580 | 68.50120 | 68.3567.55 | 52035,286 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 80.1508:05 AM | 80.50081.000 | -0.850-1.05% | 80.150100 | 80.450100 | 80.50080.050 | 43735,028.050 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 12.0908:06 AM | 12.14012.300 | -0.210-1.71% | 12.0901,300 | 12.1901,060 | 12.20012.090 | 4,57655,528.730 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 13.4402024-04-18 | 13.28013.220 | -- | 13.120400 | 13.380400 | 13.44013.220 | 2,89838,527.160 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 36.578:03 AM | 36.5337.01 | -0.44-1.19% | 36.27350 | 36.72350 | 36.5736.02 | 1,93970,523.04 | Markets |
| SAP SE O.N.DE0007164600 | 165.4208:06 AM | 166.460167.360 | -1.940-1.16% | -- | -- | 166.460164.600 | 35,4565.85 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 275.2008:06 AM | 278.000277.000 | -1.800-0.65% | 275.000248 | 278.000200 | 278.000275.000 | 1,069295,743.800 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 49.978:06 AM | 49.6151.16 | -1.19-2.33% | 49.87336 | 49.96500 | 49.9749.61 | 89844,620.34 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 79.458:06 AM | 79.5080.05 | -0.60-0.75% | 78.95130 | 79.50130 | 79.5079.30 | 36028,572.10 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46.6208:03 AM | 46.72047.540 | -0.920-1.94% | 46.620110 | 46.980110 | 46.72046.620 | 90942,428.580 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 40.3508:00 AM | 40.35040.550 | -0.200-0.49% | -- | -- | 40.35040.350 | 1596,415.650 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.118:05 AM | 12.2612.37 | -0.26-2.06% | 12.11450 | 12.21450 | 12.2612.11 | 1,74021,154.50 | Markets |
| UTD.INTERNET AG NADE0005089031 | 20.3208:01 AM | 20.32020.640 | -0.320-1.55% | 20.120400 | 20.400400 | 20.32020.320 | 3006,096 | Markets |
