TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 26/09/2024 14:59:15 | Var. +77.65 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,375.75XXP | +2.35% | 3,323.75 | 3,376.06 | 3,321.71 | 3,298.10 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 13.780 | +0.58% | +1.03% | -12.45% | -12.01% | -47.80% | Mercati | |
| AIXTRON SE NA O.N. | 16.530 | +4.32% | -4.42% | -35.18% | -49.60% | -29.87% | Mercati | |
| ATOSS SOFTWARE AG | 130.400 | +1.24% | -8.81% | -4.64% | +30.53% | +41.59% | Mercati | |
| BECHTLE AG O.N. | 39.280 | +3.15% | +0.46% | -17.81% | -8.93% | -37.83% | Mercati | |
| CANCOM SE O.N. | 28.620 | +2.51% | +2.21% | +7.84% | +15.22% | -45.67% | Mercati | |
| CARL ZEISS MEDITEC AG | 66.250 | +3.03% | +5.08% | -44.07% | -17.37% | -64.98% | Mercati | |
| COMPUGROUP MED. NA O.N. | 13.94 | +3.41% | -10.47% | -50.88% | -62.00% | -81.65% | Mercati | |
| DT.TELEKOM AG NA | 26.320 | -0.45% | +4.57% | +18.45% | +32.08% | +50.47% | Mercati | |
| ECKERT+ZIEGLER INH O.N. | 44.560 | +2.72% | +0.72% | +18.76% | +37.28% | -65.19% | Mercati | |
| ELMOS SEMICOND. INH O.N. | 67.700 | +3.20% | -11.85% | -5.31% | +6.11% | +55.81% | Mercati | |
| ENERGIEKONTOR O.N. | 56.50 | +2.54% | -1.74% | -20.76% | -27.47% | -3.91% | Mercati | |
| EVOTEC SE INH O.N. | 6.150 | +3.71% | -2.38% | -56.01% | -66.81% | -85.74% | Mercati | |
| FREENET AG NA O.N. | 27.060 | -0.29% | +5.46% | +5.29% | +24.13% | +23.17% | Mercati | |
| HENSOLDT AG INH O.N. | 28.82 | +1.62% | -12.98% | -34.50% | +5.57% | +115.40% | Mercati | |
| INFINEON TECH.AG NA O.N. | 30.800 | +4.73% | -3.89% | -1.75% | +0.98% | -17.91% | Mercati | |
| JENOPTIK AG NA O.N. | 27.06 | +2.34% | -2.10% | -10.10% | +17.65% | -15.33% | Mercati | |
| KONTRON AG O.N | 16.300 | +2.13% | -1.57% | -25.02% | -6.91% | -29.25% | Mercati | |
| NAGARRO SE NA O.N. | 80.00 | +3.43% | +5.54% | +4.64% | +19.94% | -47.88% | Mercati | |
| NEMETSCHEK SE O.N. | 94.550 | +4.19% | +5.47% | +2.28% | +70.36% | +4.66% | Mercati | |
| NORDEX SE O.N. | 14.150 | -1.67% | +2.83% | +15.65% | +28.11% | -9.00% | Mercati | |
| PNE AG NA O.N. | 11.640 | +2.46% | -7.18% | -13.39% | -11.28% | +57.09% | Mercati | |
| QIAGEN NV EO -,01 | 40.02 | +0.44% | -1.31% | +1.99% | +1.94% | -16.76% | Mercati | |
| SAP SE O.N. | 206.000 | +2.79% | +6.21% | +13.40% | +71.24% | +69.88% | Mercati | |
| SARTORIUS AG VZO O.N. | 248.500 | +7.72% | +3.28% | -33.00% | -23.11% | -56.84% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 51.28 | +1.26% | +0.51% | -7.03% | +8.28% | -13.90% | Mercati | |
| SILTRONIC AG NA O.N. | 69.05 | +3.45% | -5.86% | -18.24% | -9.56% | -49.73% | Mercati | |
| SMA SOLAR TECHNOL.AG | 17.830 | +1.94% | -16.45% | -67.64% | -69.96% | -53.54% | Mercati | |
| SUESS MICROTEC SE NA O.N. | 66.600 | +6.90% | +26.38% | +67.76% | +235.01% | +184.62% | Mercati | |
| TEAMVIEWER SE INH O.N. | 11.48 | +2.27% | -5.75% | -16.93% | -25.79% | -60.08% | Mercati | |
| UTD.INTERNET AG NA | 19.090 | +0.90% | +1.17% | -7.24% | -0.10% | -43.64% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
