TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 09. 26. 10:32:45 | Vált. +64,62 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 362,72XXP | +1,96% | 3 323,75 | 3 363,62 | 3 321,71 | 3 298,10 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 13,680 | -0,15% | +0,29% | -13,09% | -12,64% | -48,18% | Piacok | |
| AIXTRON SE NA O.N. | 16,510 | +4,20% | -4,54% | -35,25% | -49,66% | -29,95% | Piacok | |
| ATOSS SOFTWARE AG | 130,800 | +1,55% | -8,53% | -4,35% | +30,93% | +42,02% | Piacok | |
| BECHTLE AG O.N. | 38,780 | +1,84% | -0,82% | -18,85% | -10,09% | -38,62% | Piacok | |
| CANCOM SE O.N. | 28,300 | +1,36% | +1,07% | +6,63% | +13,93% | -46,28% | Piacok | |
| CARL ZEISS MEDITEC AG | 66,150 | +2,88% | +4,92% | -44,15% | -17,50% | -65,04% | Piacok | |
| COMPUGROUP MED. NA O.N. | 13,80 | +2,37% | -11,37% | -51,37% | -62,38% | -81,83% | Piacok | |
| DT.TELEKOM AG NA | 26,430 | -0,04% | +5,01% | +18,95% | +32,63% | +51,10% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 44,520 | +2,63% | +0,63% | +18,66% | +37,15% | -65,22% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 67,600 | +3,05% | -11,98% | -5,45% | +5,96% | +55,58% | Piacok | |
| ENERGIEKONTOR O.N. | 56,90 | +3,27% | -1,04% | -20,20% | -26,96% | -3,23% | Piacok | |
| EVOTEC SE INH O.N. | 6,260 | +5,56% | -0,63% | -55,22% | -66,22% | -85,49% | Piacok | |
| FREENET AG NA O.N. | 27,240 | +0,37% | +6,16% | +5,99% | +24,95% | +23,99% | Piacok | |
| HENSOLDT AG INH O.N. | 28,32 | -0,14% | -14,49% | -35,64% | +3,74% | +111,66% | Piacok | |
| INFINEON TECH.AG NA O.N. | 30,425 | +3,45% | -5,06% | -2,95% | -0,25% | -18,91% | Piacok | |
| JENOPTIK AG NA O.N. | 27,04 | +2,27% | -2,17% | -10,17% | +17,57% | -15,39% | Piacok | |
| KONTRON AG O.N | 16,160 | +1,25% | -2,42% | -25,67% | -7,71% | -29,86% | Piacok | |
| NAGARRO SE NA O.N. | 79,40 | +2,65% | +4,75% | +3,86% | +19,04% | -48,27% | Piacok | |
| NEMETSCHEK SE O.N. | 93,350 | +2,87% | +4,13% | +0,98% | +68,20% | +3,33% | Piacok | |
| NORDEX SE O.N. | 14,010 | -2,64% | +1,82% | +14,51% | +26,84% | -9,90% | Piacok | |
| PNE AG NA O.N. | 11,520 | +1,41% | -8,13% | -14,29% | -12,20% | +55,47% | Piacok | |
| QIAGEN NV EO -,01 | 39,91 | +0,16% | -1,58% | +1,71% | +1,66% | -16,99% | Piacok | |
| SAP SE O.N. | 204,400 | +2,00% | +5,38% | +12,52% | +69,91% | +68,56% | Piacok | |
| SARTORIUS AG VZO O.N. | 250,300 | +8,50% | +4,03% | -32,52% | -22,56% | -56,53% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 50,62 | -0,04% | -0,78% | -8,23% | +6,88% | -15,01% | Piacok | |
| SILTRONIC AG NA O.N. | 68,95 | +3,30% | -6,00% | -18,35% | -9,69% | -49,80% | Piacok | |
| SMA SOLAR TECHNOL.AG | 17,960 | +2,69% | -15,84% | -67,40% | -69,74% | -53,20% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 65,800 | +5,62% | +24,86% | +65,74% | +230,99% | +181,20% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,52 | +2,58% | -5,42% | -16,64% | -25,53% | -59,94% | Piacok | |
| UTD.INTERNET AG NA | 19,220 | +1,59% | +1,85% | -6,61% | +0,58% | -43,25% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
