TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-07-26 10:00:00 PM | Chg. +49.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,344.96XXP | +1.51% | 3,298.43 | 3,348.33 | 3,287.22 | 3,295.11 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 15.200 | -2.69% | -4.52% | -19.92% | +51.39% | -39.05% | Markets | |
| AIXTRON SE NA O.N. | 20.790 | +6.34% | +13.67% | -41.35% | -40.02% | +0.73% | Markets | |
| ATOSS SOFTWARE AG | 133.400 | +1.83% | +17.64% | +9.79% | +23.81% | +53.33% | Markets | |
| BECHTLE AG O.N. | 40.500 | -0.69% | -9.92% | -18.69% | +1.58% | -27.94% | Markets | |
| CANCOM SE O.N. | 31.880 | -0.50% | -2.27% | +7.41% | +22.24% | -37.61% | Markets | |
| CARL ZEISS MEDITEC AG | 62.150 | +3.07% | -7.79% | -36.48% | -40.98% | -66.15% | Markets | |
| COMPUGROUP MED. NA O.N. | 15.75 | +0.38% | -36.39% | -59.86% | -66.09% | -76.63% | Markets | |
| DT.TELEKOM AG NA | 24.270 | +0.54% | +3.50% | +5.98% | +23.80% | +35.97% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.620 | +2.35% | -9.58% | -2.46% | +18.86% | -60.67% | Markets | |
| ELMOS SEMICOND. INH O.N. | 74.500 | +2.62% | -1.46% | +16.95% | -5.70% | +93.76% | Markets | |
| ENERGIEKONTOR O.N. | 65.10 | -0.15% | +2.68% | -15.23% | -16.00% | +17.09% | Markets | |
| EVOTEC SE INH O.N. | 8.730 | +0.11% | +2.28% | -39.79% | -58.63% | -74.63% | Markets | |
| FREENET AG NA O.N. | 25.880 | +1.09% | +4.35% | -1.75% | +14.41% | +27.87% | Markets | |
| HENSOLDT AG INH O.N. | 33.46 | +0.12% | -1.47% | +25.51% | +3.34% | +134.31% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.915 | +1.18% | -9.37% | -9.79% | -19.33% | -1.65% | Markets | |
| JENOPTIK AG NA O.N. | 26.48 | +1.46% | -1.93% | -11.44% | -8.75% | -5.97% | Markets | |
| KONTRON AG O.N | 19.640 | +0.87% | +2.77% | -9.58% | +2.35% | -5.12% | Markets | |
| NAGARRO SE NA O.N. | 79.45 | +3.72% | +4.20% | -13.17% | -9.25% | -32.38% | Markets | |
| NEMETSCHEK SE O.N. | 86.700 | +1.17% | -6.87% | +4.06% | +33.51% | +14.83% | Markets | |
| NORDEX SE O.N. | 14.150 | +4.04% | +18.02% | +50.37% | +8.76% | -10.56% | Markets | |
| PNE AG NA O.N. | 14.460 | +2.12% | +3.88% | +8.56% | +6.48% | +107.46% | Markets | |
| QIAGEN NV EO -,01 | 40.56 | +3.32% | +5.38% | -5.01% | -9.24% | -10.78% | Markets | |
| SAP SE O.N. | 195.800 | +0.55% | +4.36% | +22.67% | +60.02% | +64.29% | Markets | |
| SARTORIUS AG VZO O.N. | 243.000 | +7.10% | +12.24% | -26.76% | -34.50% | -51.00% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.18 | -0.30% | -3.69% | +2.94% | +0.30% | -3.24% | Markets | |
| SILTRONIC AG NA O.N. | 74.75 | -2.29% | +3.89% | -18.31% | -2.92% | -47.19% | Markets | |
| SMA SOLAR TECHNOL.AG | 24.980 | +0.32% | -3.18% | -47.96% | -71.47% | -41.31% | Markets | |
| SUESS MICROTEC SE NA O.N. | 61.000 | +0.66% | +0.49% | +90.33% | +182.41% | +132.38% | Markets | |
| TEAMVIEWER SE INH O.N. | 10.95 | +1.34% | -1.53% | -17.36% | -28.15% | -61.65% | Markets | |
| UTD.INTERNET AG NA | 20.900 | +0.67% | +4.87% | -16.53% | +56.67% | -40.83% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
