Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21.06.2024 08:54:14 | Diff. -2,57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.002,86CNY | -0,09% | 2.998,24 | 3.011,91 | 2.985,93 | 3.005,44 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| NINGBO THERMAL POWER CO LTDCNE000001K24 | 3,578:53 | 3,563,56 | +0,01+0,28% | 3,56197.000 | 3,5743.000 | 3,593,55 | 3,53 Mio.12,59 Mio. | Märkte |
| Ningbo Tianlong Electronics Co...CNE100002ZF7 | 17,098:53 | 17,0117,07 | +0,02+0,12% | 17,091.400 | 17,10500 | 17,2916,69 | 2,25 Mio.38,47 Mio. | Märkte |
| Ningbo Tuopu Group Co.,Ltd.CNE1000023J3 | 58,828:53 | 58,0058,08 | +0,74+1,27% | 58,81800 | 58,8218.300 | 58,8357,40 | 5,53 Mio.322,07 Mio. | Märkte |
| NINGBO UNITED GROUP CO LTDCNE000000PL1 | 5,368:53 | 5,345,36 | 0,000,00% | 5,3639.200 | 5,373.000 | 5,415,33 | 1,18 Mio.6,37 Mio. | Märkte |
| NINGBO VEKEN ELITE GROUP CO LT...CNE000000WK9 | 4,928:53 | 5,025,02 | -0,10-1,99% | 4,927.400 | 4,936.100 | 5,064,91 | 4,24 Mio.21,1 Mio. | Märkte |
| Ningbo Water Meter Co., LTD.CNE100003HR8 | 9,518:53 | 9,729,88 | -0,37-3,74% | 9,50500 | 9,519.800 | 9,739,46 | 1,12 Mio.10,69 Mio. | Märkte |
| Ningbo Xusheng Auto Technology...CNE100002RQ1 | 11,248:53 | 11,2011,33 | -0,09-0,79% | 11,2311.650 | 11,249.700 | 11,5411,17 | 9,16 Mio.103,49 Mio. | Märkte |
| NINGBO YONGXIN OPTICS CO., LTD...CNE100003J23 | 68,258:53 | 68,4468,46 | -0,21-0,31% | 68,25300 | 68,39300 | 68,8067,05 | 351.70023,95 Mio. | Märkte |
| NINGBO YUNSHENG CO LTDCNE000001584 | 5,268:53 | 5,335,33 | -0,07-1,31% | 5,26193.100 | 5,2747.700 | 5,375,26 | 5,26 Mio.27,9 Mio. | Märkte |
| Ningbo Zhoushan Port Company L...CNE100000V12 | 3,408:53 | 3,373,37 | +0,03+0,89% | 3,39374.328 | 3,408.300 | 3,423,35 | 21,91 Mio.74,41 Mio. | Märkte |
| Ningxia Baofeng Energy Group C...CNE100003LF5 | 16,378:53 | 17,0017,00 | -0,63-3,71% | 16,3622.000 | 16,372.500 | 17,0116,30 | 27,85 Mio.461,47 Mio. | Märkte |
| Ningxia Jiaze Renewables Corpo...CNE100002WN8 | 3,038:53 | 3,033,03 | 0,000,00% | 3,02100 | 3,0326.400 | 3,063,01 | 10,65 Mio.32,32 Mio. | Märkte |
| Ningxia Saima Industry Co LTDCNE000001FS5 | 11,888:53 | 11,5811,58 | +0,30+2,59% | 11,875.300 | 11,886.800 | 11,9511,49 | 5,28 Mio.62,24 Mio. | Märkte |
| NOBLELIFT INTELLIGENT EQUIPMEN...CNE1000021B4 | 17,608:53 | 17,7917,80 | -0,20-1,12% | 17,601.800 | 17,617.300 | 18,0517,50 | 2,5 Mio.44,25 Mio. | Märkte |
| NORTH CHINA PHARMACEUTICAL COM...CNE000000D16 | 4,278:53 | 4,174,21 | +0,06+1,43% | 4,26337.500 | 4,271.000 | 4,324,16 | 6,64 Mio.28,31 Mio. | Märkte |
| Northern United Publishing & M...CNE1000008J4 | 5,168:53 | 5,245,24 | -0,08-1,53% | 5,163.400 | 5,1725.300 | 5,295,15 | 3,6 Mio.18,75 Mio. | Märkte |
| NorwegianCNE100004ZK3 | 20,578:53 | 20,4820,48 | +0,09+0,44% | 20,57210 | 20,58516 | 20,8720,16 | 873.17817,94 Mio. | Märkte |
| NOVORAY CORPORATIONCNE100003PN0 | 53,808:53 | 53,0153,80 | 0,000,00% | 53,62307 | 53,80900 | 54,5051,75 | 2,05 Mio.109,07 Mio. | Märkte |
| Nuohe ZhiyuanCNE1000052X3 | 11,598:53 | 11,5011,54 | +0,05+0,43% | 11,583.702 | 11,59500 | 11,7711,33 | 1,67 Mio.19,27 Mio. | Märkte |
| Nuotai BioCNE1000051X5 | 76,668:53 | 71,0072,80 | +3,86+5,30% | 76,63700 | 76,66126 | 80,2070,07 | 11,75 Mio.890,74 Mio. | Märkte |
| Oatmeal TechnologyCNE100003ZT6 | 23,008:53 | 23,5924,49 | -1,49-6,08% | 23,001.224 | 23,032.189 | 24,0022,60 | 7,37 Mio.171,81 Mio. | Märkte |
| OBIO TECHNOLOGY (SHANGHAI) COR...CNE1000059N9 | 5,028:53 | 4,965,03 | -0,01-0,20% | 5,01142.763 | 5,034.295 | 5,134,85 | 7,59 Mio.37,93 Mio. | Märkte |
| Offshore Oil Engeneering Co Lt...CNE0000019T2 | 5,958:53 | 5,975,94 | +0,01+0,17% | 5,94240.100 | 5,95100 | 6,015,90 | 14,18 Mio.84,46 Mio. | Märkte |
| OkayCNE100005XL3 | 21,798:53 | 22,1522,05 | -0,26-1,18% | 21,797.957 | 21,811.820 | 22,5421,41 | 1,64 Mio.35,75 Mio. | Märkte |
| OledCNE100004371 | 25,958:53 | 25,5825,75 | +0,20+0,78% | 25,892.929 | 25,94160 | 26,0525,31 | 1,28 Mio.33,04 Mio. | Märkte |
| Olin BioCNE1000051H8 | 10,248:53 | 9,879,78 | +0,46+4,70% | 10,24599 | 10,261.300 | 10,309,64 | 4,17 Mio.42,21 Mio. | Märkte |
| OLYMPIC CIRCUIT TECHNOLOGY CO....CNE100002XQ9 | 19,528:53 | 19,1219,36 | +0,16+0,83% | 19,518.600 | 19,52900 | 19,7019,03 | 10,31 Mio.200,29 Mio. | Märkte |
| One StoneCNE1000050M0 | 16,368:53 | 16,5516,80 | -0,44-2,62% | 16,362.423 | 16,371.000 | 16,6016,12 | 2,28 Mio.37,35 Mio. | Märkte |
| Only cybCNE100004NX2 | 8,928:52 | 9,189,27 | -0,35-3,78% | 8,92693 | 8,931.837 | 9,208,91 | 871.2847,85 Mio. | Märkte |
| Oppein Home Group Inc.CNE100002RB3 | 58,808:53 | 59,3059,55 | -0,75-1,26% | 58,82100 | 58,842.300 | 60,6658,67 | 2,98 Mio.176,37 Mio. | Märkte |
