Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21.06.2024 09:00:07 | Diff. -7.30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'998.14CNY | -0.24% | 2'998.24 | 3'011.91 | 2'985.93 | 3'005.44 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| NINGBO THERMAL POWER CO LTDCNE000001K24 | 3.579:00 | 3.563.56 | +0.01+0.28% | 3.56149'300 | 3.5720'700 | 3.593.55 | 3.64 Mio.12.98 Mio. | Märkte |
| Ningbo Tianlong Electronics Co...CNE100002ZF7 | 17.089:00 | 17.0117.07 | +0.01+0.06% | 17.0815'600 | 17.096'200 | 17.2916.69 | 2.36 Mio.40.38 Mio. | Märkte |
| Ningbo Tuopu Group Co.,Ltd.CNE1000023J3 | 58.799:00 | 58.0058.08 | +0.71+1.22% | 58.7811'900 | 58.7936'082 | 58.9457.40 | 5.91 Mio.344.04 Mio. | Märkte |
| NINGBO UNITED GROUP CO LTDCNE000000PL1 | 5.379:00 | 5.345.36 | +0.01+0.19% | 5.3620'700 | 5.3711'600 | 5.415.33 | 1.25 Mio.6.73 Mio. | Märkte |
| NINGBO VEKEN ELITE GROUP CO LT...CNE000000WK9 | 4.929:00 | 5.025.02 | -0.10-1.99% | 4.91145'400 | 4.9240'000 | 5.064.91 | 4.45 Mio.22.15 Mio. | Märkte |
| Ningbo Water Meter Co., LTD.CNE100003HR8 | 9.499:00 | 9.729.88 | -0.39-3.95% | 9.495'500 | 9.50100 | 9.739.46 | 1.15 Mio.11 Mio. | Märkte |
| Ningbo Xusheng Auto Technology...CNE100002RQ1 | 11.239:00 | 11.2011.33 | -0.10-0.88% | 11.2371'400 | 11.2419'016 | 11.5411.17 | 9.38 Mio.105.95 Mio. | Märkte |
| NINGBO YONGXIN OPTICS CO., LTD...CNE100003J23 | 68.389:00 | 68.4468.46 | -0.08-0.12% | 68.385'200 | 68.39200 | 68.8067.05 | 385'00026.23 Mio. | Märkte |
| NINGBO YUNSHENG CO LTDCNE000001584 | 5.269:00 | 5.335.33 | -0.07-1.31% | 5.2658'650 | 5.2731'200 | 5.375.26 | 5.47 Mio.29.02 Mio. | Märkte |
| Ningbo Zhoushan Port Company L...CNE100000V12 | 3.399:00 | 3.373.37 | +0.02+0.59% | 3.381.77 Mio. | 3.3934'272 | 3.423.35 | 24.06 Mio.81.68 Mio. | Märkte |
| Ningxia Baofeng Energy Group C...CNE100003LF5 | 16.339:00 | 17.0017.00 | -0.67-3.94% | 16.331'233 | 16.348'400 | 17.0116.30 | 28.97 Mio.479.81 Mio. | Märkte |
| Ningxia Jiaze Renewables Corpo...CNE100002WN8 | 3.029:00 | 3.033.03 | -0.01-0.33% | 3.02394'400 | 3.0324'200 | 3.063.01 | 10.94 Mio.33.19 Mio. | Märkte |
| Ningxia Saima Industry Co LTDCNE000001FS5 | 11.879:00 | 11.5811.58 | +0.29+2.50% | 11.8716'100 | 11.889'400 | 11.9511.49 | 5.44 Mio.64.11 Mio. | Märkte |
| NOBLELIFT INTELLIGENT EQUIPMEN...CNE1000021B4 | 17.609:00 | 17.7917.80 | -0.20-1.12% | 17.593'400 | 17.6010'500 | 18.0517.50 | 2.55 Mio.45.15 Mio. | Märkte |
| NORTH CHINA PHARMACEUTICAL COM...CNE000000D16 | 4.279:00 | 4.174.21 | +0.06+1.43% | 4.2641'100 | 4.2725'784 | 4.324.16 | 6.88 Mio.29.31 Mio. | Märkte |
| Northern United Publishing & M...CNE1000008J4 | 5.169:00 | 5.245.24 | -0.08-1.53% | 5.1613'700 | 5.1719'900 | 5.295.15 | 3.66 Mio.19.06 Mio. | Märkte |
| NorwegianCNE100004ZK3 | 20.609:00 | 20.4820.48 | +0.12+0.59% | 20.581'663 | 20.6025'162 | 20.8720.16 | 923'57118.97 Mio. | Märkte |
| NOVORAY CORPORATIONCNE100003PN0 | 53.739:00 | 53.0153.80 | -0.07-0.13% | 53.703'200 | 53.7313'088 | 54.5051.75 | 2.1 Mio.111.7 Mio. | Märkte |
| Nuohe ZhiyuanCNE1000052X3 | 11.549:00 | 11.5011.54 | 0.000.00% | 11.5428'582 | 11.571'000 | 11.7711.33 | 1.74 Mio.20.11 Mio. | Märkte |
| Nuotai BioCNE1000051X5 | 76.909:00 | 71.0072.80 | +4.10+5.63% | 76.89600 | 76.9083'708 | 80.2070.07 | 12.01 Mio.910.89 Mio. | Märkte |
| Oatmeal TechnologyCNE100003ZT6 | 23.339:00 | 23.5924.49 | -1.16-4.74% | 23.3370'590 | 23.341'000 | 24.0022.60 | 7.62 Mio.177.52 Mio. | Märkte |
| OBIO TECHNOLOGY (SHANGHAI) COR...CNE1000059N9 | 5.029:00 | 4.965.03 | -0.01-0.20% | 5.0291'066 | 5.0321'552 | 5.134.85 | 7.83 Mio.39.13 Mio. | Märkte |
| Offshore Oil Engeneering Co Lt...CNE0000019T2 | 5.949:00 | 5.975.94 | 0.000.00% | 5.9430'731 | 5.96171'300 | 6.015.90 | 14.82 Mio.88.27 Mio. | Märkte |
| OkayCNE100005XL3 | 21.759:00 | 22.1522.05 | -0.30-1.36% | 21.752'116 | 21.77232 | 22.5421.41 | 1.67 Mio.36.52 Mio. | Märkte |
| OledCNE100004371 | 25.899:00 | 25.5825.75 | +0.14+0.54% | 25.87600 | 25.894'680 | 26.0525.31 | 1.32 Mio.33.99 Mio. | Märkte |
| Olin BioCNE1000051H8 | 10.259:00 | 9.879.78 | +0.47+4.81% | 10.2565'809 | 10.2615'267 | 10.309.64 | 4.34 Mio.43.95 Mio. | Märkte |
| OLYMPIC CIRCUIT TECHNOLOGY CO....CNE100002XQ9 | 19.559:00 | 19.1219.36 | +0.19+0.98% | 19.5410'800 | 19.55109'500 | 19.7019.03 | 10.6 Mio.206.12 Mio. | Märkte |
| One StoneCNE1000050M0 | 16.379:00 | 16.5516.80 | -0.43-2.56% | 16.3745'718 | 16.383'231 | 16.6016.12 | 2.37 Mio.38.95 Mio. | Märkte |
| Only cybCNE100004NX2 | 8.939:00 | 9.189.27 | -0.34-3.67% | 8.9319'664 | 8.9556'026 | 9.208.90 | 899'3428.1 Mio. | Märkte |
| Oppein Home Group Inc.CNE100002RB3 | 58.789:00 | 59.3059.55 | -0.77-1.29% | 58.7856'470 | 58.84300 | 60.6658.67 | 3.12 Mio.184.16 Mio. | Märkte |
