Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14.06.2024 09:00:07 | Diff. +3,71 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.032,63CNY | +0,12% | 3.020,96 | 3.037,90 | 3.011,58 | 3.028,92 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ningbo Tianlong Electronics Co...CNE100002ZF7 | 17,2414.06.2024 | 17,4417,42 | -0,18-1,03% | 17,2436.900 | 17,25300 | 17,4517,01 | 2,54 Mio.43,58 Mio. | Märkte |
| Ningbo Tuopu Group Co.,Ltd.CNE1000023J3 | 58,9814.06.2024 | 60,0561,37 | -2,39-3,89% | 58,9728.600 | 58,98136.172 | 60,1057,76 | 13,41 Mio.787,63 Mio. | Märkte |
| NINGBO UNITED GROUP CO LTDCNE000000PL1 | 5,4814.06.2024 | 5,425,44 | +0,04+0,74% | 5,4710.800 | 5,4817.100 | 5,495,41 | 1,34 Mio.7,29 Mio. | Märkte |
| NINGBO VEKEN ELITE GROUP CO LT...CNE000000WK9 | 5,0914.06.2024 | 5,095,08 | +0,01+0,20% | 5,0937.130 | 5,1018.300 | 5,124,98 | 4,94 Mio.25 Mio. | Märkte |
| Ningbo Water Meter Co., LTD.CNE100003HR8 | 9,8314.06.2024 | 9,769,77 | +0,06+0,61% | 9,822.000 | 9,834.300 | 9,889,64 | 750.3007,36 Mio. | Märkte |
| Ningbo Xusheng Auto Technology...CNE100002RQ1 | 12,2114.06.2024 | 12,0512,56 | -0,35-2,79% | 12,21143.600 | 12,2231.800 | 12,2511,85 | 21,5 Mio.258,07 Mio. | Märkte |
| NINGBO YONGXIN OPTICS CO., LTD...CNE100003J23 | 68,3114.06.2024 | 68,4068,36 | -0,05-0,07% | 68,3114.100 | 68,36300 | 69,2067,67 | 547.48437,36 Mio. | Märkte |
| NINGBO YUNSHENG CO LTDCNE000001584 | 5,4214.06.2024 | 5,425,43 | -0,01-0,18% | 5,42108.066 | 5,431.000 | 5,465,32 | 7,78 Mio.41,85 Mio. | Märkte |
| Ningbo Zhoushan Port Company L...CNE100000V12 | 3,3914.06.2024 | 3,393,40 | -0,01-0,29% | 3,39585.000 | 3,40140.200 | 3,423,37 | 18,87 Mio.64,08 Mio. | Märkte |
| Ningxia Baofeng Energy Group C...CNE100003LF5 | 16,5414.06.2024 | 16,3116,40 | +0,14+0,85% | 16,54232.800 | 16,555.700 | 16,5816,28 | 9,01 Mio.148,18 Mio. | Märkte |
| Ningxia Jiaze Renewables Corpo...CNE100002WN8 | 3,2114.06.2024 | 3,203,21 | 0,000,00% | 3,20627.421 | 3,21700 | 3,243,18 | 13,34 Mio.42,89 Mio. | Märkte |
| Ningxia Saima Industry Co LTDCNE000001FS5 | 12,0714.06.2024 | 11,9111,94 | +0,13+1,09% | 12,0724.900 | 12,0820.600 | 12,1111,79 | 4,08 Mio.48,92 Mio. | Märkte |
| NOBLELIFT INTELLIGENT EQUIPMEN...CNE1000021B4 | 17,9214.06.2024 | 17,5717,64 | +0,28+1,59% | 17,912.800 | 17,9228.000 | 17,9517,52 | 2,95 Mio.52,67 Mio. | Märkte |
| NORTH CHINA PHARMACEUTICAL COM...CNE000000D16 | 4,3814.06.2024 | 4,344,36 | +0,02+0,46% | 4,37166.900 | 4,3860.300 | 4,414,32 | 10,92 Mio.47,64 Mio. | Märkte |
| Northern United Publishing & M...CNE1000008J4 | 5,4414.06.2024 | 5,405,42 | +0,02+0,37% | 5,4415.700 | 5,4520.300 | 5,515,38 | 4,2 Mio.22,92 Mio. | Märkte |
| NorwegianCNE100004ZK3 | 21,3714.06.2024 | 22,1522,15 | -0,78-3,52% | 21,37150.677 | 21,3997.441 | 22,1521,22 | 3,48 Mio.74,97 Mio. | Märkte |
| NOVORAY CORPORATIONCNE100003PN0 | 53,1014.06.2024 | 52,7153,00 | +0,10+0,19% | 53,085.121 | 53,1015.342 | 53,6052,20 | 2,43 Mio.128,48 Mio. | Märkte |
| Nuohe ZhiyuanCNE1000052X3 | 12,0814.06.2024 | 12,4312,40 | -0,32-2,58% | 12,04140.024 | 12,08726 | 12,4311,95 | 4,44 Mio.53,55 Mio. | Märkte |
| Nuotai BioCNE1000051X5 | 61,4014.06.2024 | 62,9562,99 | -1,59-2,52% | 61,39176.315 | 61,4031.049 | 63,6061,05 | 2,77 Mio.171,39 Mio. | Märkte |
| Oatmeal TechnologyCNE100003ZT6 | 18,0014.06.2024 | 17,7517,70 | +0,30+1,69% | 17,986.207 | 18,00195 | 18,2817,40 | 2,2 Mio.39,44 Mio. | Märkte |
| OBIO TECHNOLOGY (SHANGHAI) COR...CNE1000059N9 | 5,1714.06.2024 | 5,305,31 | -0,14-2,64% | 5,1658.523 | 5,17246.128 | 5,315,12 | 8,62 Mio.44,6 Mio. | Märkte |
| Offshore Oil Engeneering Co Lt...CNE0000019T2 | 6,0614.06.2024 | 6,026,02 | +0,04+0,66% | 6,06224.872 | 6,07194.429 | 6,105,97 | 18,04 Mio.109,22 Mio. | Märkte |
| OkayCNE100005XL3 | 21,5014.06.2024 | 21,8521,90 | -0,40-1,83% | 21,4410.000 | 21,5012.304 | 21,8521,03 | 2,14 Mio.45,66 Mio. | Märkte |
| OledCNE100004371 | 25,5714.06.2024 | 25,3925,56 | +0,01+0,04% | 25,5714.012 | 25,59800 | 25,9324,83 | 2,59 Mio.65,68 Mio. | Märkte |
| Olin BioCNE1000051H8 | 10,0014.06.2024 | 10,2710,27 | -0,27-2,63% | 9,992.393 | 10,0025.964 | 10,329,94 | 2,97 Mio.29,83 Mio. | Märkte |
| OLYMPIC CIRCUIT TECHNOLOGY CO....CNE100002XQ9 | 20,6514.06.2024 | 19,8020,00 | +0,65+3,25% | 20,65156.800 | 20,664.200 | 21,2019,79 | 34,57 Mio.712,39 Mio. | Märkte |
| One StoneCNE1000050M0 | 17,1514.06.2024 | 17,3817,50 | -0,35-2,00% | 17,141.000 | 17,15165.700 | 17,4016,88 | 4,04 Mio.69,2 Mio. | Märkte |
| Only cybCNE100004NX2 | 9,1814.06.2024 | 9,399,45 | -0,27-2,86% | 9,189.667 | 9,194.600 | 9,539,01 | 1,09 Mio.9,98 Mio. | Märkte |
| Oppein Home Group Inc.CNE100002RB3 | 65,1214.06.2024 | 64,0064,70 | +0,42+0,65% | 65,112.500 | 65,1228.600 | 65,9764,00 | 2,41 Mio.156,53 Mio. | Märkte |
| Opple Lighting Co.,Ltd.CNE100002FW4 | 18,9714.06.2024 | 19,0419,04 | -0,07-0,37% | 18,9510.600 | 18,9710.900 | 19,1418,90 | 1,03 Mio.19,63 Mio. | Märkte |
