Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-09-25 9:00:06 AM | Chg. +33.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,896.31CNY | +1.16% | 2,901.42 | 2,952.45 | 2,889.05 | 2,863.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Shenda Co Ltd | 3.30 | -0.60% | +21.77% | +8.55% | -5.98% | -22.17% | Markets | |
| Kingray New Materials Science ... | 5.01 | +10.11% | +21.60% | +5.47% | -7.05% | -18.27% | Markets | |
| LUCKY FILM CO LTD | 5.63 | +3.11% | +21.60% | -9.19% | -21.26% | -26.50% | Markets | |
| Huaguang New Materials | 14.78 | +1.93% | +21.45% | -6.34% | -31.73% | -34.22% | Markets | |
| Shenzhen Fortune Trend Technol... | 100.66 | -1.99% | +21.41% | -11.08% | -27.41% | -34.63% | Markets | |
| Sinotex Investment & developme... | 6.82 | +9.82% | +21.35% | +5.08% | -2.29% | -25.14% | Markets | |
| XINHU ZHONGBAO CO LTD | 1.99 | +4.74% | +21.34% | -4.78% | -20.40% | -38.77% | Markets | |
| Gemdale Corporation | 4.11 | +1.23% | +21.24% | +3.53% | -40.43% | -62.97% | Markets | |
| Ningxia Saima Industry Co LTD | 11.20 | +0.27% | +21.08% | -34.62% | -31.91% | -6.35% | Markets | |
| HUNAN HAILI CHEMICAL INDUSTRY ... | 5.12 | +3.43% | +21.04% | -12.48% | -23.35% | -38.09% | Markets | |
| Roman shares | 23.02 | +5.89% | +20.97% | -38.45% | -28.97% | -8.21% | Markets | |
| Hexin Instrument | 18.89 | -1.51% | +20.86% | -11.61% | -41.57% | -75.43% | Markets | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0.29 | +2.88% | +20.83% | -29.27% | -23.68% | -56.72% | Markets | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 38.19 | -0.52% | +20.82% | -22.25% | -53.34% | - | Markets | |
| LINHAI CO LTD | 7.94 | +4.34% | +20.67% | -1.49% | -13.79% | +9.22% | Markets | |
| Rongtai shares | 18.43 | +1.94% | +20.54% | -9.30% | -40.74% | +2.45% | Markets | |
| CHINA NATIONAL SOFTWARE & SERV... | 35.04 | +1.18% | +20.50% | +9.43% | -7.40% | -29.77% | Markets | |
| HARBIN DONGAN AUTO ENGINE CO L... | 8.96 | -0.99% | +20.43% | -31.55% | +36.79% | +17.89% | Markets | |
| China World Trade Center Compa... | 25.71 | +1.14% | +20.31% | +21.27% | +31.64% | +69.82% | Markets | |
| BEIJING DALONG WEIYE REAL ESTA... | 2.43 | 0.00% | +20.30% | -14.74% | -17.91% | -7.60% | Markets | |
| Oatmeal Technology | 22.77 | +8.64% | +20.29% | +45.87% | +23.82% | -11.02% | Markets | |
| Jiangsu Xinquan Automotive Tri... | 40.86 | +0.81% | +20.28% | -1.83% | -15.39% | +87.09% | Markets | |
| Xiamen Faratronic Co LTD | 88.08 | -1.14% | +20.16% | -12.00% | -10.88% | -51.19% | Markets | |
| SHANGHAI TIANCHEN CO LTD | 4.96 | -0.20% | +20.10% | -24.62% | -56.41% | -50.74% | Markets | |
| Suzhou MedicalSystem Technolog... | 8.84 | -1.12% | +19.95% | -20.22% | -33.53% | -41.46% | Markets | |
| Ficont Industry Beijing Co Ltd | 24.72 | -0.04% | +19.94% | -34.06% | -21.72% | -69.02% | Markets | |
| WUHAN EAST LAKE HIGH TECHNOLOG... | 8.64 | +0.93% | +19.83% | -28.24% | +33.75% | +45.45% | Markets | |
| Hylink Digital Solution Co.,Lt... | 9.49 | +5.80% | +19.82% | -22.66% | -18.26% | -39.63% | Markets | |
| shaanxi qinling cement co ltd | 4.96 | -0.20% | +19.81% | +10.22% | +4.20% | -17.33% | Markets | |
| Huitong Group | 4.19 | -0.24% | +19.71% | -13.79% | -34.53% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
