ÜberblickChartZugehörige WerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

24.06.2024 03:25:00 Diff. -15,31 Eröffnung Tageshoch Tagestief Schluss Vortag
2.982,83CNY -0,51% 2.982,83 2.982,83 2.982,83 2.998,14
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
SHENZHEN BLUETRUM TECHNOLOGY C...59,40+0,15%+7,03%
+8,51%-18,85%-24,61%-
Märkte 
Foxconn Industrial Internet Co...27,80-2,35%+2,09%
+8,51%+94,13%+13,47%+121,34%
Märkte 
Zhengzhou Yutong Bus Co Ltd26,570,00%+8,45%
+8,27%+105,65%+96,23%+106,61%
Märkte 
WUHAN EAST LAKE HIGH TECHNOLOG...11,05-0,99%+11,17%
+8,23%+3,08%+85,40%+82,95%
Märkte 
Will Semiconductor CO., Ltd. S...103,89-0,01%+1,37%
+8,22%-4,42%+3,39%-64,54%
Märkte 
China Resources Microelectroni...40,60-0,95%+3,68%
+8,18%-7,71%-20,90%-56,40%
Märkte 
Thinkon Semiconductor Jinzhou ...21,70-0,69%+1,12%
+8,12%-36,10%-33,44%-57,33%
Märkte 
Gan & Lee Pharmaceuticals Co L...51,00+0,12%+8,37%
+8,12%+0,31%+37,95%-55,59%
Märkte 
Tibet Huayu Mining Co., Ltd12,91-0,46%-8,31%
+8,03%+45,55%+52,78%+76,85%
Märkte 
Wuhan Yangtze Communication In...19,00-4,62%+2,87%
+8,02%-0,68%-15,74%+11,90%
Märkte 
Shaanxi Sirui Advanced Materia...11,88+1,54%+1,89%
+8,00%-6,90%-7,04%-
Märkte 
OLYMPIC CIRCUIT TECHNOLOGY CO....19,31-1,23%-6,49%
+7,94%+9,78%-0,10%+38,62%
Märkte 
SHANGHAI ZHANGJIANG HI-TECH PA...19,35-1,28%-7,19%
+7,92%+1,15%+40,01%+3,81%
Märkte 
QUICK INTELLIGENT EQUIPMENT CO...23,50+0,04%+3,57%
+7,85%-16,67%-23,15%-22,06%
Märkte 
MAYAIR TECHNOLOGY (CHINA) CO.L...32,11+0,09%+5,97%
+7,82%-13,00%-15,83%-
Märkte 
JIANGXI HONGCHENG WATERWORKS C...11,77-0,42%-0,25%
+7,78%+29,63%+46,03%+57,35%
Märkte 
Jiangsu Zhongtian Technologies...15,67-0,89%+6,31%
+7,77%+34,28%-0,82%+59,90%
Märkte 
LIFAN INDUSTRY (GROUP) Co., Lt...3,43+2,39%+23,83%
+7,52%-4,72%-2,56%-36,48%
Märkte 
Bethel Auto Safety Systems Co....39,75-0,60%+5,30%
+7,52%-39,78%-51,70%+8,70%
Märkte 
Shenzhen Qingyi Photomask Limi...22,90-1,17%-0,17%
+7,51%+7,01%-0,56%+12,48%
Märkte 
Liyang Chip16,82+0,54%+2,56%
+7,34%-20,92%-21,88%-65,95%
Märkte 
China CSSC Holdings Limited38,03-0,55%-0,29%
+7,31%+29,75%+17,81%+121,23%
Märkte 
C Core Technology Co Ltd20,75-0,48%+0,19%
+7,29%-25,52%-65,07%-
Märkte 
BEIJING JINGPINTEZHUANG SCIENC...47,75--4,92%
+7,26%-34,99%-38,73%-
Märkte 
Warom Technology Incorporated ...22,750,00%-1,94%
+7,11%+20,43%-13,83%+32,89%
Märkte 
Sichuan Huati Lighting Technol...12,06-1,23%+12,50%
+7,10%-15,19%-15,78%-32,74%
Märkte 
NINGBO ORIENT WIRES & CABLES C...49,54-0,06%+1,14%
+7,04%+22,78%+3,51%+147,95%
Märkte 
SANSEC TECHNOLOGY CO. LTD.30,56-1,36%+5,45%
+7,00%-32,79%-53,82%-
Märkte 
NOVORAY CORPORATION53,10-1,17%0,00%
+6,99%+3,75%+13,83%-14,63%
Märkte 
SICHUAN ROAD & BRIDGE CO LTD8,140,00%+1,37%
+6,96%+11,20%-14,76%+26,99%
Märkte