Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-09-19 3:55:56 AM Chg. -14.00 Open High Low Previous Close
2,703.28CNY -0.52% 2,723.21 2,725.86 2,697.78 2,717.28
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZWSoft66.24-0.78%-0.72%
+5.01%-20.10%-49.07%-83.23%Markets 
ZOY Home Furnishing Co., Ltd.8.04+1.26%-0.99%
-10.17%-42.03%-53.50%-51.77%Markets 
Zoran shares9.31+1.42%-2.41%
-8.09%-48.76%-61.11%-78.72%Markets 
Zongheng shares23.53-0.30%-4.39%
-10.91%-46.35%-35.52%-31.42%Markets 
ZIJIN MINING GROUP CO LTD14.95-0.60%+5.28%
-5.80%-5.26%+14.38%+38.30%Markets 
ZHUZHOU TIMES NEW MATERIALS TE...8.66-0.12%-1.48%
-4.20%-15.51%-16.81%-27.77%Markets 
ZHUZHOU SMELTER GROUP CO LTD6.790.00%-0.29%
-7.87%-35.88%-19.07%-40.12%Markets 
zhuzhou Qianjin Pharmaceutical...9.39+0.43%+2.18%
-12.24%-11.42%-13.77%+9.19%Markets 
Zhuzhou Kibing Group Co., Ltd4.77+1.49%-0.63%
-13.90%-35.54%-42.04%-76.02%Markets 
Zhuo Jin Co. Ltd.4.07+0.99%-3.33%
-14.68%-34.67%-55.27%-73.67%Markets 
Zhuhai Guanyu13.12-1.35%-9.08%
-1.94%-8.76%-32.51%-Markets 
Zhuhai Comleader Information S...11.07+0.73%-6.03%
-17.45%-50.84%-65.10%-Markets 
Zhongzi Technology12.04+1.60%-6.81%
-13.38%-50.12%-54.84%-Markets 
Zhongwang Fabric14.58-0.14%-2.93%
-6.06%-14.89%-25.46%-37.53%Markets 
Zhongtai Securities Co Ltd5.46-0.36%-1.80%
-6.19%-21.89%-23.74%-47.04%Markets 
Zhongman Petroleum and Natural...17.430.00%+0.11%
-14.35%-19.60%-20.05%+25.04%Markets 
ZHONGLU CO,.LTD.0.440.00%-2.22%
+4.76%-32.31%-13.73%-6.38%Markets 
ZHONGLU CO LTD12.55+1.70%-0.24%
+10.87%-38.96%-17.81%+26.26%Markets 
zhongken agricultral resource ...5.29+2.52%+1.93%
-4.17%-28.51%-37.47%+3.93%Markets 
Zhongke Weizhi25.40+1.03%-0.04%
+6.32%-23.08%-32.21%-Markets 
Zhongke Star Chart27.60-1.36%+0.88%
-2.71%-47.64%-40.90%-58.22%Markets 
ZHONGJIN GOLD CORPORATION LIMI...12.19-2.71%-1.22%
-17.58%+1.67%+6.65%+38.84%Markets 
ZHONGFU SHENYING CARBON FIBER ...16.79+0.30%+1.14%
-4.33%-40.12%-45.04%-Markets 
Zhongchu development stock Co ...4.270.00%0.00%
-10.67%-14.43%-19.59%-40.69%Markets 
Zhiyang Innovation14.79+0.48%-2.63%
+1.65%-20.99%-19.27%-33.44%Markets 
Zhimingda18.62-0.96%-2.92%
-11.96%-61.33%-63.55%-87.25%Markets 
Zhijiang Biological13.99+0.36%-2.24%
-19.27%-17.46%-39.83%-72.11%Markets 
Zheshang Securities Co Ltd10.85+0.18%-0.18%
-3.30%+2.65%+6.90%-16.09%Markets 
Zhenyou Technology14.150.00%-4.00%
-12.87%-31.04%-30.77%-5.92%Markets 
Zhenyang Development7.55+0.53%-1.31%
+4.43%-18.90%-34.91%-Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.