Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-09-19 3:55:56 AM | Chg. -14.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,703.28CNY | -0.52% | 2,723.21 | 2,725.86 | 2,697.78 | 2,717.28 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZWSoft | 66.24 | -0.78% | +5.01% | -20.10% | -49.07% | -83.23% | Markets | |
| ZOY Home Furnishing Co., Ltd. | 8.04 | +1.26% | -10.17% | -42.03% | -53.50% | -51.77% | Markets | |
| Zoran shares | 9.31 | +1.42% | -8.09% | -48.76% | -61.11% | -78.72% | Markets | |
| Zongheng shares | 23.53 | -0.30% | -10.91% | -46.35% | -35.52% | -31.42% | Markets | |
| ZIJIN MINING GROUP CO LTD | 14.95 | -0.60% | -5.80% | -5.26% | +14.38% | +38.30% | Markets | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 8.66 | -0.12% | -4.20% | -15.51% | -16.81% | -27.77% | Markets | |
| ZHUZHOU SMELTER GROUP CO LTD | 6.79 | 0.00% | -7.87% | -35.88% | -19.07% | -40.12% | Markets | |
| zhuzhou Qianjin Pharmaceutical... | 9.39 | +0.43% | -12.24% | -11.42% | -13.77% | +9.19% | Markets | |
| Zhuzhou Kibing Group Co., Ltd | 4.77 | +1.49% | -13.90% | -35.54% | -42.04% | -76.02% | Markets | |
| Zhuo Jin Co. Ltd. | 4.07 | +0.99% | -14.68% | -34.67% | -55.27% | -73.67% | Markets | |
| Zhuhai Guanyu | 13.12 | -1.35% | -1.94% | -8.76% | -32.51% | - | Markets | |
| Zhuhai Comleader Information S... | 11.07 | +0.73% | -17.45% | -50.84% | -65.10% | - | Markets | |
| Zhongzi Technology | 12.04 | +1.60% | -13.38% | -50.12% | -54.84% | - | Markets | |
| Zhongwang Fabric | 14.58 | -0.14% | -6.06% | -14.89% | -25.46% | -37.53% | Markets | |
| Zhongtai Securities Co Ltd | 5.46 | -0.36% | -6.19% | -21.89% | -23.74% | -47.04% | Markets | |
| Zhongman Petroleum and Natural... | 17.43 | 0.00% | -14.35% | -19.60% | -20.05% | +25.04% | Markets | |
| ZHONGLU CO,.LTD. | 0.44 | 0.00% | +4.76% | -32.31% | -13.73% | -6.38% | Markets | |
| ZHONGLU CO LTD | 12.55 | +1.70% | +10.87% | -38.96% | -17.81% | +26.26% | Markets | |
| zhongken agricultral resource ... | 5.29 | +2.52% | -4.17% | -28.51% | -37.47% | +3.93% | Markets | |
| Zhongke Weizhi | 25.40 | +1.03% | +6.32% | -23.08% | -32.21% | - | Markets | |
| Zhongke Star Chart | 27.60 | -1.36% | -2.71% | -47.64% | -40.90% | -58.22% | Markets | |
| ZHONGJIN GOLD CORPORATION LIMI... | 12.19 | -2.71% | -17.58% | +1.67% | +6.65% | +38.84% | Markets | |
| ZHONGFU SHENYING CARBON FIBER ... | 16.79 | +0.30% | -4.33% | -40.12% | -45.04% | - | Markets | |
| Zhongchu development stock Co ... | 4.27 | 0.00% | -10.67% | -14.43% | -19.59% | -40.69% | Markets | |
| Zhiyang Innovation | 14.79 | +0.48% | +1.65% | -20.99% | -19.27% | -33.44% | Markets | |
| Zhimingda | 18.62 | -0.96% | -11.96% | -61.33% | -63.55% | -87.25% | Markets | |
| Zhijiang Biological | 13.99 | +0.36% | -19.27% | -17.46% | -39.83% | -72.11% | Markets | |
| Zheshang Securities Co Ltd | 10.85 | +0.18% | -3.30% | +2.65% | +6.90% | -16.09% | Markets | |
| Zhenyou Technology | 14.15 | 0.00% | -12.87% | -31.04% | -30.77% | -5.92% | Markets | |
| Zhenyang Development | 7.55 | +0.53% | +4.43% | -18.90% | -34.91% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
