Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-09-20 9:00:04 AM | Chg. +0.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,736.81CNY | +0.03% | 2,734.23 | 2,741.16 | 2,717.95 | 2,736.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZWSoft | 68.30 | +0.04% | +7.27% | -21.16% | -44.82% | -82.70% | Markets | |
| ZOY Home Furnishing Co., Ltd. | 8.16 | -1.21% | -4.67% | -43.84% | -51.37% | -51.05% | Markets | |
| Zoran shares | 9.34 | -1.37% | -5.66% | -48.25% | -59.07% | -78.65% | Markets | |
| Zongheng shares | 23.53 | -0.55% | -8.62% | -59.65% | -33.02% | -31.42% | Markets | |
| ZIJIN MINING GROUP CO LTD | 15.88 | +3.12% | -1.73% | +1.66% | +21.31% | +46.90% | Markets | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 8.91 | +0.11% | -1.55% | -14.82% | -11.34% | -25.69% | Markets | |
| ZHUZHOU SMELTER GROUP CO LTD | 7.03 | -0.57% | -4.87% | -34.79% | -13.64% | -38.01% | Markets | |
| zhuzhou Qianjin Pharmaceutical... | 9.30 | -0.96% | -9.09% | -13.97% | -13.49% | +8.14% | Markets | |
| Zhuzhou Kibing Group Co., Ltd | 4.81 | -1.23% | -10.59% | -34.82% | -40.91% | -75.82% | Markets | |
| Zhuo Jin Co. Ltd. | 4.13 | -1.90% | -7.81% | -34.03% | -53.65% | -73.29% | Markets | |
| Zhuhai Guanyu | 13.49 | +0.82% | -1.53% | -2.46% | -26.24% | - | Markets | |
| Zhuhai Comleader Information S... | 11.12 | +0.09% | -15.18% | -52.01% | -64.11% | - | Markets | |
| Zhongzi Technology | 12.05 | -1.23% | -10.41% | -49.45% | -53.67% | - | Markets | |
| Zhongwang Fabric | 14.77 | -0.87% | -1.20% | -14.13% | -23.47% | -36.72% | Markets | |
| Zhongtai Securities Co Ltd | 5.55 | +0.18% | -4.15% | -19.68% | -21.61% | -46.17% | Markets | |
| Zhongman Petroleum and Natural... | 17.67 | -0.06% | -11.43% | -21.92% | -15.17% | +26.76% | Markets | |
| ZHONGLU CO,.LTD. | 0.46 | +1.32% | +6.98% | -25.81% | -8.00% | -2.13% | Markets | |
| ZHONGLU CO LTD | 13.21 | +2.40% | +13.78% | -39.46% | -6.64% | +32.90% | Markets | |
| zhongken agricultral resource ... | 5.29 | -1.12% | -1.86% | -28.99% | -36.34% | +3.93% | Markets | |
| Zhongke Weizhi | 25.11 | -0.12% | +5.73% | -22.43% | -30.46% | - | Markets | |
| Zhongke Star Chart | 28.52 | -0.18% | +5.01% | -48.25% | -35.18% | -56.83% | Markets | |
| ZHONGJIN GOLD CORPORATION LIMI... | 13.03 | +3.09% | -15.50% | +5.76% | +15.00% | +48.41% | Markets | |
| ZHONGFU SHENYING CARBON FIBER ... | 16.90 | -0.94% | -1.63% | -38.79% | -43.76% | - | Markets | |
| Zhongchu development stock Co ... | 4.37 | 0.00% | -7.02% | -12.07% | -17.23% | -39.31% | Markets | |
| Zhiyang Innovation | 14.50 | -1.49% | -1.76% | -20.15% | -19.67% | -34.74% | Markets | |
| Zhimingda | 18.99 | +0.96% | -4.09% | -59.11% | -62.03% | -86.99% | Markets | |
| Zhijiang Biological | 14.26 | +0.21% | -10.60% | -15.02% | -36.62% | -71.57% | Markets | |
| Zheshang Securities Co Ltd | 11.06 | +1.19% | +0.91% | +1.28% | +10.16% | -14.46% | Markets | |
| Zhenyou Technology | 14.42 | +0.21% | -6.97% | -36.17% | -31.14% | -4.12% | Markets | |
| Zhenyang Development | 7.57 | -0.92% | +7.83% | -20.82% | -37.28% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
