Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-25 9:00:06 AM | Chg. +8.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,052.90CNY | +0.27% | 3,037.93 | 3,060.26 | 3,034.65 | 3,044.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8.08 | -1.46% | -13.58% | -8.80% | -54.35% | -38.08% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 20.97 | +0.58% | -36.47% | +57.55% | +27.48% | +97.46% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 27.87 | -0.04% | +0.80% | -20.51% | -39.14% | - | Markets | |
| Action education | 55.38 | +5.45% | +28.76% | +48.59% | +57.37% | +15.23% | Markets | |
| Actions Technology | 26.85 | +1.86% | -7.57% | -12.31% | -21.72% | - | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 8.99 | +0.90% | -5.27% | -18.42% | +17.06% | +0.78% | Markets | |
| Addison Pharmaceutical | 15.79 | +2.67% | +0.45% | +32.80% | +8.37% | -19.85% | Markets | |
| Advanced Micro-Fabrication Equ... | 135.78 | +0.19% | -13.36% | -18.30% | -24.15% | +14.11% | Markets | |
| AEOLUS TYRE CO LTD | 6.03 | -3.98% | +8.26% | +6.54% | +21.08% | +16.63% | Markets | |
| Aerosun Corporation | 11.85 | -2.47% | -4.20% | -4.20% | -20.20% | +34.81% | Markets | |
| AGCO | 35.82 | -2.87% | +14.29% | +22.71% | +44.67% | +7.79% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.55 | +1.34% | +8.08% | +27.81% | +33.04% | +39.57% | Markets | |
| Aibo Medical | 137.85 | -0.16% | +14.82% | -15.38% | -34.91% | -33.26% | Markets | |
| Aimer shares | 13.66 | -0.07% | +2.71% | -18.30% | -7.64% | - | Markets | |
| Air China Limited | 7.42 | +2.06% | +2.34% | +0.14% | -26.97% | -16.54% | Markets | |
| AirAsia Technology | 19.00 | -0.68% | +10.34% | +15.78% | +21.41% | -14.45% | Markets | |
| Aisino Co Ltd | 9.00 | -2.17% | -7.22% | -22.88% | -41.02% | -26.17% | Markets | |
| Aiwei Technology | 15.47 | +1.64% | -16.20% | -30.69% | -17.54% | - | Markets | |
| Aladdin | 15.91 | +0.89% | +7.86% | -7.77% | -52.71% | -85.20% | Markets | |
| Allon Technology | 18.37 | +0.38% | -15.73% | -25.08% | -44.69% | -31.84% | Markets | |
| Along Tibet Co LTD PLC | 11.34 | +1.25% | +5.59% | +0.44% | -16.25% | +18.25% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.35 | +3.81% | +2.65% | +24.58% | +19.32% | +71.73% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 52.88 | +0.13% | +2.62% | -9.20% | -37.97% | -48.87% | Markets | |
| Amoi Electronics Co LTD | 6.89 | +0.44% | +6.82% | +9.19% | -32.45% | +3.45% | Markets | |
| Anbiping | 17.27 | +1.59% | -14.55% | -27.31% | -28.10% | -53.21% | Markets | |
| ANGEL YEAST CO LTD | 28.73 | +0.35% | -0.69% | -16.19% | -26.69% | -53.13% | Markets | |
| Anhui Andeli Department Store ... | 29.89 | +1.05% | -36.74% | -33.27% | -34.49% | +9.69% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.40 | +0.79% | -6.57% | -2.29% | +3.73% | -7.25% | Markets | |
| Anhui Conch Cement Co Ltd | 22.56 | +0.80% | +0.76% | -9.51% | -16.44% | -54.93% | Markets | |
| Anhui Expressway Company Limit... | 14.88 | +0.88% | +9.09% | +47.04% | +64.42% | +108.40% | Markets |
