Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-24 9:00:04 AM | Chg. +22.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,044.82CNY | +0.76% | 3,029.40 | 3,045.64 | 3,019.12 | 3,021.98 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc.CNE100002RZ2 | 8.202024-04-24 | 7.937.92 | +0.28+3.54% | 8.19752,300 | 8.20728,100 | 8.227.93 | 87.02 mill.706.8 mill. | Markets |
| AA INDUSTRIAL BELTING (SHANGHA...CNE100002X59 | 20.852024-04-24 | 20.2020.32 | +0.53+2.61% | 20.8422,500 | 20.85264,060 | 21.2819.81 | 12.71 mill.261.65 mill. | Markets |
| ACTER TECHNOLOGY INTEGRATION G...CNE100005NS9 | 27.882024-04-24 | 27.5527.61 | +0.27+0.98% | 27.872,300 | 27.88400 | 28.1727.50 | 1.02 mill.28.52 mill. | Markets |
| Action educationCNE1000052P9 | 52.522024-04-24 | 53.1354.80 | -2.28-4.16% | 52.524,800 | 52.5321,000 | 53.3750.80 | 1.93 mill.100.65 mill. | Markets |
| Actions TechnologyCNE100004Z71 | 26.362024-04-24 | 25.4925.29 | +1.07+4.23% | 26.3524,363 | 26.3611,389 | 26.5425.24 | 2.7 mill.70.32 mill. | Markets |
| ADD Industry(Zhejiang) CO., LT...CNE100002Z32 | 8.912024-04-24 | 8.388.35 | +0.56+6.71% | 8.9017,900 | 8.915,100 | 9.018.38 | 4.69 mill.41.04 mill. | Markets |
| Addison PharmaceuticalCNE1000041S6 | 15.382024-04-24 | 15.3215.63 | -0.25-1.60% | 15.362,300 | 15.388,071 | 15.7415.22 | 1.89 mill.29.14 mill. | Markets |
| Advanced Micro-Fabrication Equ...CNE100003MM9 | 135.522024-04-24 | 134.98134.30 | +1.22+0.91% | 135.51700 | 135.5245,455 | 136.50134.26 | 4.33 mill.586.93 mill. | Markets |
| AEOLUS TYRE CO LTDCNE000001G46 | 6.282024-04-24 | 6.056.07 | +0.21+3.46% | 6.2756,800 | 6.28450,450 | 6.306.02 | 26.28 mill.163.05 mill. | Markets |
| Aerosun CorporationCNE000001857 | 12.152024-04-24 | 12.4112.42 | -0.27-2.17% | 12.15751,200 | 12.1626,900 | 12.4112.07 | 12.69 mill.154.61 mill. | Markets |
| AGCOCNE1000053M4 | 36.882024-04-24 | 33.9034.11 | +2.77+8.12% | 36.85900 | 36.8827,867 | 37.4933.90 | 2.9 mill.104.94 mill. | Markets |
| AGRICULTURAL BANK OF CHINA LIM...CNE100000RJ0 | 4.492024-04-24 | 4.504.50 | -0.01-0.22% | 4.484.79 mill. | 4.492.94 mill. | 4.534.46 | 279.72 mill.1.26 bill. | Markets |
| Aibo MedicalCNE1000041J5 | 138.072024-04-24 | 138.75139.40 | -1.33-0.95% | 138.0766 | 138.10431 | 139.33134.60 | 1.15 mill.156.87 mill. | Markets |
| Aimer shares- | 13.672024-04-24 | 13.4313.32 | +0.35+2.63% | 13.6724,300 | 13.681,800 | 13.7213.23 | 1.46 mill.19.77 mill. | Markets |
| Air China LimitedCNE000001NN0 | 7.272024-04-24 | 7.237.26 | +0.01+0.14% | 7.26838,400 | 7.2788,700 | 7.317.21 | 36.72 mill.266.42 mill. | Markets |
| AirAsia Technology- | 19.132024-04-24 | 18.4018.33 | +0.80+4.36% | 19.1323,847 | 19.1612,254 | 19.3818.39 | 5.64 mill.106.73 mill. | Markets |
| Aisino Co LtdCNE000001FB1 | 9.202024-04-24 | 9.049.04 | +0.16+1.77% | 9.19115,500 | 9.2028,500 | 9.219.00 | 13.37 mill.122.05 mill. | Markets |
| Aiwei TechnologyCNE100005188 | 15.222024-04-24 | 14.7314.77 | +0.45+3.05% | 15.17362 | 15.226,387 | 15.2214.68 | 713,04810.73 mill. | Markets |
| AladdinCNE100005XD0 | 15.772024-04-24 | 15.3215.43 | +0.34+2.20% | 15.757,500 | 15.778,000 | 15.8815.17 | 2.37 mill.36.82 mill. | Markets |
| Allon TechnologyCNE1000053D3 | 18.302024-04-24 | 17.3017.37 | +0.93+5.35% | 18.272,858 | 18.305,000 | 18.3017.21 | 1.35 mill.24.11 mill. | Markets |
| Along Tibet Co LTD PLCCNE000000MT1 | 11.202024-04-24 | 11.4911.51 | -0.31-2.69% | 11.1915,800 | 11.20114,700 | 11.4911.03 | 6.43 mill.71.88 mill. | Markets |
| ALUMINUM CORPORATION OF CHINA ...CNE1000000T0 | 7.082024-04-24 | 6.906.89 | +0.19+2.76% | 7.07512,500 | 7.08885,900 | 7.086.86 | 155.16 mill.1.09 bill. | Markets |
| Amlogic (Shanghai) Co., Ltd.CNE100003LZ3 | 52.812024-04-24 | 52.8052.55 | +0.26+0.49% | 52.8145,285 | 52.825,680 | 53.9752.01 | 5.02 mill.265.89 mill. | Markets |
| Amoi Electronics Co LTDCNE000000QN5 | 6.862024-04-24 | 6.916.85 | +0.01+0.15% | 6.86147,600 | 6.875,000 | 6.926.63 | 15.21 mill.103.04 mill. | Markets |
| AnbipingCNE1000043R4 | 17.002024-04-24 | 16.7516.73 | +0.27+1.61% | 17.002,694 | 17.01850 | 17.1216.64 | 795,10713.49 mill. | Markets |
| ANGEL YEAST CO LTDCNE0000014G0 | 28.632024-04-24 | 29.0129.12 | -0.49-1.68% | 28.6345,100 | 28.6422,200 | 29.1628.42 | 13.68 mill.391.37 mill. | Markets |
| Anhui Andeli Department Store ...CNE1000030R1 | 29.582024-04-24 | 29.4029.68 | -0.10-0.34% | 29.5845,460 | 29.592,000 | 29.7628.90 | 1.61 mill.47.24 mill. | Markets |
| ANHUI CHAODONG CEMENT CO LTDCNE0000015Q6 | 6.352024-04-24 | 6.266.27 | +0.08+1.28% | 6.3515,100 | 6.36201,400 | 6.356.23 | 16.56 mill.104.5 mill. | Markets |
| Anhui Conch Cement Co LtdCNE0000019V8 | 22.382024-04-24 | 22.6722.59 | -0.21-0.93% | 22.38147,100 | 22.3922,400 | 22.7222.11 | 21.21 mill.472.87 mill. | Markets |
| Anhui Expressway Company Limit...CNE000001DC4 | 14.752024-04-24 | 14.7114.81 | -0.06-0.41% | 14.7410,000 | 14.7528,400 | 14.9514.60 | 3.58 mill.52.6 mill. | Markets |
