Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-18 9:00:06 AM | Chg. +2.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,074.22CNY | +0.09% | 3,060.03 | 3,102.55 | 3,057.76 | 3,071.38 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kweichow Moutai Co Ltd | 1,670.78 | +0.23% | -2.19% | -3.31% | -4.96% | -18.70% | Markets | |
| Huitai Medical | 460.82 | +1.21% | +0.10% | +23.71% | +31.80% | +103.76% | Markets | |
| Beijing Roborock Technology Co... | 375.73 | +0.30% | +13.07% | +27.92% | +15.01% | -49.59% | Markets | |
| Shanghai Friendess Electronic ... | 297.19 | -0.99% | +2.95% | +25.41% | +53.78% | +25.34% | Markets | |
| beijing kingsoft office softw... | 286.81 | -0.83% | -6.91% | -16.87% | -35.04% | -6.00% | Markets | |
| SHANXI XINGHUACUN FEN WINE FAC... | 242.40 | -0.34% | -3.10% | +4.42% | -1.40% | -30.94% | Markets | |
| Hemai Co. Ltd. | 240.65 | +0.07% | -0.15% | -3.82% | -65.93% | - | Markets | |
| ZHANGZHOU PIENTZEHUANG PHARMAC... | 226.42 | -0.50% | -3.64% | -9.74% | -17.69% | -26.72% | Markets | |
| Yirui Technology | 194.09 | -2.08% | -18.45% | -10.54% | -49.04% | +1.96% | Markets | |
| Dongpeng Beverage | 193.35 | +1.26% | +3.40% | +4.50% | +4.76% | - | Markets | |
| PIOTECH INC. | 181.40 | -2.61% | -12.77% | -28.96% | -58.20% | - | Markets | |
| G-bits Network Technology(Xiam... | 172.70 | -0.39% | -21.18% | -49.93% | -65.38% | -54.00% | Markets | |
| Transsion Holdings LTD.CO | 172.54 | +1.11% | +4.35% | +21.90% | +61.54% | -0.78% | Markets | |
| Shanghai MicroPort Endovascula... | 170.67 | -0.27% | -7.99% | -8.95% | -8.98% | -42.07% | Markets | |
| National shield quantum | 165.75 | +1.94% | +19.11% | +24.86% | +10.49% | -3.80% | Markets | |
| HWATSING TECHNOLOGY CO.LTD. | 160.30 | +1.19% | -17.33% | -24.65% | -56.31% | - | Markets | |
| Cambrian | 150.10 | 0.00% | -23.04% | +24.88% | -23.33% | +14.34% | Markets | |
| Anji Microelectronics Technolo... | 141.99 | +0.35% | -0.69% | -19.93% | -41.81% | -1.01% | Markets | |
| StarPower Semiconductor Ltd | 139.60 | -1.06% | -15.56% | -17.12% | -48.96% | -25.43% | Markets | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 139.33 | -2.22% | -15.55% | -19.46% | -47.33% | - | Markets | |
| Aibo Medical | 138.29 | +10.46% | +0.62% | -17.85% | -30.91% | -27.50% | Markets | |
| Advanced Micro-Fabrication Equ... | 137.88 | -2.79% | -11.10% | -15.36% | -25.04% | +17.09% | Markets | |
| Changzhou Xingyu Automotive Li... | 133.00 | -3.00% | -11.98% | -15.07% | +9.07% | -29.03% | Markets | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 132.50 | -7.27% | +16.43% | +11.90% | -7.57% | -9.25% | Markets | |
| SHANGHAI UNITED IMAGING HEALTH... | 122.89 | +0.55% | -11.82% | +15.93% | -21.94% | - | Markets | |
| Hengxuan Technology | 119.45 | +0.14% | +2.44% | +4.96% | -25.23% | -55.88% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 119.08 | +2.46% | -14.24% | +31.38% | +36.56% | - | Markets | |
| Shaanxi Huaqin Technology Indu... | 118.44 | +0.82% | -10.26% | -14.05% | -56.13% | - | Markets | |
| BeiGene | 118.21 | -1.50% | -15.38% | -12.39% | -28.51% | - | Markets | |
| Hangzhou Honghua Digital Techn... | 114.63 | +2.18% | +10.47% | +19.02% | -25.52% | - | Markets |
