Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-19 9:00:06 AM | Chg. -8.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.26CNY | -0.29% | 3,060.30 | 3,080.32 | 3,055.06 | 3,074.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NINGBO SANXING MEDICAL ELECTRI... | 35.45 | +0.17% | +25.58% | +102.57% | +176.31% | +432.28% | Markets | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 83.49 | -3.69% | -3.30% | -8.45% | -36.49% | +355.98% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 56.83 | +1.21% | +9.33% | +64.06% | +65.83% | +303.62% | Markets | |
| Hexing Electrical Co.,Ltd | 49.80 | +0.24% | +32.20% | +117.28% | +113.18% | +282.78% | Markets | |
| GuangDong SongYang Recycle Res... | 36.04 | -0.85% | -19.10% | +8.33% | +115.29% | +271.55% | Markets | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 51.78 | -3.41% | -21.57% | -19.82% | +16.70% | +253.45% | Markets | |
| Shanxi Lu an Environmental Ene... | 23.82 | -0.71% | +5.07% | +26.70% | +16.20% | +246.72% | Markets | |
| Zhongman Petroleum and Natural... | 29.88 | +8.69% | +36.50% | +40.02% | +70.74% | +225.14% | Markets | |
| SICHUAN HONGDA CO LTD | 6.55 | -3.53% | -4.52% | +53.04% | +92.08% | +221.08% | Markets | |
| INNER MONGOLIA YITAI COAL COMP... | 1.94 | -4.81% | -3.00% | +44.78% | +31.08% | +212.90% | Markets | |
| CHONGQING SOKON INDUSTRY GROUP... | 95.48 | +4.03% | -7.44% | +19.98% | +191.10% | +199.31% | Markets | |
| Datong Coal Industry Co Ltd | 16.45 | -2.08% | +6.27% | +40.00% | +44.81% | +193.75% | Markets | |
| CIG SHANGHAI CO.,LTD. | 34.65 | -2.53% | -30.01% | -21.73% | -34.01% | +188.75% | Markets | |
| Ningbo Shenglong Automotive Po... | 25.93 | -1.59% | -27.57% | -8.89% | +163.25% | +183.70% | Markets | |
| YUNNAN YUNTIANHUA CO LTD | 21.52 | +3.36% | +10.93% | +32.84% | +6.38% | +166.67% | Markets | |
| SUZHOU DOUSON DRILLING & PRODU... | 24.54 | +6.88% | -0.65% | -15.58% | -12.01% | +165.87% | Markets | |
| Suzhou Secote Precision Electr... | 65.13 | -2.79% | -23.40% | +45.02% | +32.11% | +165.73% | Markets | |
| JIANGZHONG PHARMACEUTICAL CO L... | 27.95 | +1.19% | +23.13% | +53.91% | +22.97% | +161.46% | Markets | |
| SDIC XINJI ENERGY CONPANY LIMT... | 9.16 | +2.00% | +17.14% | +81.75% | +116.55% | +160.23% | Markets | |
| CHINA SHIPPING DEVELOPMENT COM... | 16.94 | +5.81% | +11.96% | +22.58% | +20.31% | +160.22% | Markets | |
| Henan Lingrui Pharmaceutical C... | 23.48 | +1.73% | +14.93% | +41.36% | +46.20% | +159.16% | Markets | |
| ZheJiang Ju Hua Co Ltd | 23.28 | -0.94% | +4.96% | +63.71% | +24.49% | +157.81% | Markets | |
| Nanning Chemical Industry Co L... | 16.48 | +10.01% | +10.60% | +18.99% | -13.26% | +157.50% | Markets | |
| Zhejiang Sanmei Chemical Indus... | 43.32 | -0.64% | -3.58% | +66.10% | +17.72% | +156.79% | Markets | |
| PetroChina Company Limited | 10.92 | +2.82% | +22.70% | +41.09% | +51.88% | +154.55% | Markets | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 7.96 | +1.92% | +5.57% | +1.92% | -19.60% | +154.31% | Markets | |
| Henan Zhongfu Industry Co Ltd | 3.93 | +0.26% | +15.93% | +28.43% | +10.70% | +151.92% | Markets | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 26.48 | +10.01% | +28.79% | +56.32% | +46.87% | +147.01% | Markets | |
| Henan Pinggao Electric Co Ltd | 16.38 | +0.61% | +11.66% | +54.53% | +56.60% | +146.69% | Markets | |
| BEIJING HAOHUA ENERGY RESOURCE... | 8.57 | +0.12% | +18.70% | +48.53% | +33.70% | +145.56% | Markets |
