Shanghai Stock Exchange Composite Index/ CNM000000019
0000012024-03-29 8:00:06 AM | Chg. +30.50 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,041.17CNY | +1.01% | 3,008.38 | 3,041.30 | 3,008.17 | 3,010.66 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Watson Technology | 20.60 | +9.98% | +117.99% | +53.16% | +28.67% | - | Markets | |
Shanghai Lianming Machinery Co... | 14.64 | +9.99% | +58.61% | +34.81% | +41.86% | +51.55% | Markets | |
SANXIANG ADVANCED MATERIALS CO... | 14.92 | +10.03% | +41.69% | +48.02% | +3.76% | +35.51% | Markets | |
Deli shares | 31.75 | +10.01% | +56.40% | +68.70% | +67.28% | +46.38% | Markets | |
Zhangjiagang Elegant Home Tech... | 12.89 | -9.99% | +65.89% | +39.96% | +61.73% | +12.09% | Markets | |
A-Zenith Home Furnishings Co.,... | 7.43 | -9.94% | +73.60% | +28.55% | +34.60% | +86.22% | Markets | |
NING XIA HENG LI STEEL WIRE RO... | 3.96 | -10.00% | +82.49% | +3.39% | -30.28% | -28.78% | Markets | |
Sichuan Huati Lighting Technol... | 15.38 | +10.01% | +48.46% | +10.33% | +10.33% | -15.03% | Markets | |
ShiJiaZhuang Kelin Electric Co... | 27.21 | +9.98% | +62.54% | +69.64% | +40.33% | +118.38% | Markets | |
Jiangsu Fengshan Group Co., Lt... | 13.60 | -5.49% | +33.99% | +4.37% | -12.71% | -32.27% | Markets | |
KunshanKersen Science & Techno... | 7.70 | -9.52% | +30.73% | +1.18% | -4.47% | -13.87% | Markets | |
China Oilfield Services Limite... | 19.02 | +10.01% | +30.27% | +17.26% | +31.17% | +26.21% | Markets | |
Shanghai Carthane Co., LTD | 27.91 | +10.01% | +69.77% | +75.53% | +50.22% | +71.54% | Markets | |
HUNAN DONGTING AQUACULTURE CO ... | 7.00 | +4.95% | +40.28% | -9.21% | +28.44% | +45.23% | Markets | |
Gui zhou Yongji Printing Co.,l... | 8.93 | +9.98% | +28.12% | +9.57% | +3.24% | +14.63% | Markets | |
China World Trade Center Compa... | 24.19 | +10.00% | +26.38% | +24.88% | +44.76% | +100.58% | Markets | |
CHINA FIRST PENCIL CO LTD | 85.52 | +9.95% | +24.12% | +32.80% | +60.15% | +59.23% | Markets | |
SHANGHAI HUITONG ENERGY CO LTD | 25.25 | +9.21% | +19.27% | +27.46% | +98.98% | +94.23% | Markets | |
Dalian Sunaisa Tourism Holding... | 26.88 | +9.98% | +50.34% | +72.86% | +86.80% | +17.89% | Markets | |
Jiangsu Liance Electromechanic... | 39.68 | +0.18% | +20.02% | -13.63% | -19.37% | - | Markets | |
JILIN YATAI GROUP CO LTD | 1.79 | +9.82% | +13.29% | -16.36% | -22.17% | -39.73% | Markets | |
SILVERITE HOLDING CO LTD | 5.22 | -10.00% | +27.94% | -13.72% | +16.26% | +23.99% | Markets | |
SHANGHAI LONYER FUELS CO., LTD | 12.00 | +4.62% | +31.15% | +41.18% | +24.35% | +63.93% | Markets | |
BEIJINGHUALIAN HYPERMARKET CO ... | 4.71 | +0.86% | +15.44% | -8.72% | -22.02% | +22.98% | Markets | |
ZHUZHOU TIMES NEW MATERIALS TE... | 11.75 | +7.50% | +33.52% | +14.41% | +7.31% | +37.27% | Markets | |
SHAANXI CONSTRUCTION MACHINERY... | 3.21 | +3.88% | +20.22% | -29.91% | -45.59% | -66.14% | Markets | |
Guangzhou Oriental Baolong Aut... | 16.35 | +10.03% | +26.55% | +12.45% | -16.07% | +10.77% | Markets | |
Sanwang Communications | 49.51 | +20.00% | +13.11% | -29.98% | -53.86% | +10.05% | Markets | |
Warom Technology Incorporated ... | 21.78 | +10.00% | +19.21% | -0.09% | -22.88% | +7.82% | Markets | |
Unknown | 113.71 | +10.98% | +8.30% | +3.37% | +29.14% | - | Markets |