Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-16 9:00:03 AM | Chg. -50.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,007.07CNY | -1.65% | 3,043.55 | 3,052.43 | 3,005.34 | 3,057.38 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CHONGQING SOKON INDUSTRY GROUP... | 87.36 | +0.92% | -11.26% | +14.84% | +167.24% | +201.24% | Markets | |
| NINGBO SANXING MEDICAL ELECTRI... | 34.40 | -1.01% | +17.89% | +89.95% | +164.82% | +421.21% | Markets | |
| Ningbo Shenglong Automotive Po... | 24.03 | -8.74% | -36.14% | +12.39% | +143.96% | +170.91% | Markets | |
| GuangDong SongYang Recycle Res... | 35.72 | -10.00% | -15.52% | +6.72% | +129.42% | +273.25% | Markets | |
| SDIC XINJI ENERGY CONPANY LIMT... | 9.15 | -4.49% | +18.06% | +81.19% | +123.17% | +167.54% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 13.30 | -4.18% | -18.40% | +59.66% | +110.78% | +137.50% | Markets | |
| Shanghai Sunglow Packaging Tec... | 18.47 | -9.99% | +5.66% | +104.09% | +105.68% | +114.02% | Markets | |
| Hexing Electrical Co.,Ltd | 45.85 | +10.00% | +19.56% | +92.16% | +99.52% | +253.51% | Markets | |
| Chahua Modern Housewares Co.,L... | 15.87 | -9.98% | -15.81% | +66.53% | +98.38% | +71.38% | Markets | |
| Deli shares | 36.85 | -9.99% | +73.09% | +95.80% | +97.48% | +30.21% | Markets | |
| China Bester Group Telecom CO.... | 25.78 | -8.55% | -28.65% | -21.88% | +94.13% | +112.71% | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 24.10 | -1.67% | +27.51% | +78.52% | +92.95% | +63.95% | Markets | |
| changbai shan tourism company ... | 19.83 | -9.99% | -22.24% | +51.49% | +90.86% | +123.06% | Markets | |
| SICHUAN HONGDA CO LTD | 6.38 | -4.35% | -2.89% | +41.15% | +84.39% | +214.29% | Markets | |
| China Television Media Ltd | 21.06 | +6.26% | -0.57% | +74.05% | +81.24% | +63.13% | Markets | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 12.34 | -9.99% | -28.30% | -26.33% | +79.36% | +84.18% | Markets | |
| HANGCHA GROUP.,LTD. | 31.53 | -1.35% | +14.65% | +27.14% | +73.72% | +36.79% | Markets | |
| SHANGHAI HUITONG ENERGY CO LTD | 25.38 | +1.76% | +4.14% | +32.67% | +69.31% | +98.75% | Markets | |
| WUHAN EAST LAKE HIGH TECHNOLOG... | 9.88 | -6.88% | -22.33% | +38.96% | +67.46% | +68.03% | Markets | |
| Mai Xinlin | 32.56 | +2.55% | -24.28% | +62.23% | +67.23% | - | Markets | |
| Anhui Expressway Company Limit... | 14.92 | +1.36% | +8.75% | +36.51% | +67.08% | +98.67% | Markets | |
| Shenzhen Neoway Technology Co.... | 35.92 | -7.57% | -20.81% | -6.34% | +63.27% | +64.02% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 54.55 | -2.94% | +4.12% | +52.20% | +63.23% | +266.35% | Markets | |
| FIRST TRACTOR COMPANY LIMITED | 17.36 | -3.23% | +4.89% | +46.01% | +62.39% | +63.16% | Markets | |
| Hangzhou Thermal Power | 24.08 | -10.01% | -0.21% | -3.22% | +61.39% | - | Markets | |
| Zhongman Petroleum and Natural... | 27.78 | -3.68% | +27.14% | +28.20% | +59.84% | +202.94% | Markets | |
| Transsion Holdings LTD.CO | 171.34 | +0.79% | +2.60% | +17.99% | +58.90% | -1.47% | Markets | |
| Ellis | 46.07 | -1.33% | -8.52% | +25.02% | +58.59% | +64.54% | Markets | |
| Henan Pinggao Electric Co Ltd | 15.80 | +0.96% | +9.87% | +46.30% | +58.32% | +138.67% | Markets | |
| PetroChina Company Limited | 10.90 | +2.16% | +23.16% | +39.74% | +57.97% | +152.90% | Markets |
