OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-18 9:00:06 AM Chg. +2.84 Open High Low Previous Close
3,074.22CNY +0.09% 3,060.03 3,102.55 3,057.76 3,071.38
Configure
 
ACTER TECHNOLOGY IN...
-1.46%
27.05
H: 27.55
L: 26.90
 
Action education
-1.12%
48.65
H: 49.36
L: 47.80
 
Actions Technology
+0.61%
24.77
H: 25.14
L: 24.07
 
Addison Pharmaceuti...
-3.50%
14.07
H: 14.75
L: 14.01
 
Advanced Micro-Fabr...
-2.79%
137.88
H: 141.68
L: 137.66
 
AGCO
+1.19%
31.51
H: 31.84
L: 30.75
 
AGRICULTURAL BANK O...
+0.67%
4.49
H: 4.58
L: 4.43
 
Aibo Medical
+10.46%
138.29
H: 143.00
L: 136.65
 
Aimer shares
+0.46%
13.00
H: 13.20
L: 12.70
 
Air China Limited
+1.81%
7.31
H: 7.33
L: 7.18
 
AirAsia Technology
+7.71%
18.30
H: 18.85
L: 17.62
 
Aiwei Technology
-1.47%
14.76
H: 15.06
L: 14.34
 
Aladdin
+1.13%
15.17
H: 15.67
L: 14.90
 
Allon Technology
+2.28%
17.94
H: 18.55
L: 17.49
 
Amlogic (Shanghai) ...
-0.83%
53.50
H: 55.10
L: 52.61
 
Anbiping
-0.97%
16.30
H: 16.66
L: 16.10