Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25.09.2024 09:00:06 | Zm. +33,18 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 896,31CNY | +1,16% | 2 901,42 | 2 952,45 | 2 889,05 | 2 863,13 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Guangzhou Jiacheng Internation... | 8,87 | +0,57% | -36,55% | -40,87% | -48,49% | -62,05% | Rynki | |
| Xiamen Prosolar Technology Dev... | 2,48 | +2,06% | -26,41% | -42,19% | -51,84% | -69,87% | Rynki | |
| Zhejiang Wanfeng Chemical Co L... | 13,66 | +9,98% | -25,15% | -2,78% | -18,74% | - | Rynki | |
| DAZHONG TRANSPORTATIONGROUP CO... | 6,83 | +0,89% | -24,11% | +152,96% | +122,48% | +94,59% | Rynki | |
| Sichuan Huafeng Technology Co ... | 20,05 | +1,73% | -23,88% | -28,88% | -8,70% | - | Rynki | |
| XIAMEN KING LONG MOTOR GROUP C... | 11,30 | -0,26% | -23,75% | +58,04% | +63,77% | +79,37% | Rynki | |
| HUBEI HONGCHENG CERERAL MACHIN... | 25,95 | +3,18% | -21,98% | -27,43% | -1,18% | +51,75% | Rynki | |
| FUJIAN KUNCAI MATERIAL TECHNOL... | 27,39 | -0,11% | -20,56% | -38,70% | -47,11% | -29,72% | Rynki | |
| SHANGHAI MICROPORT EP MEDTECH ... | 17,00 | -2,47% | -20,23% | -34,99% | -19,58% | - | Rynki | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 144,52 | -0,83% | -19,70% | +14,63% | +47,00% | - | Rynki | |
| Shanghai Jin Jiang Internation... | 10,63 | +1,14% | -19,22% | +35,07% | +11,54% | +12,25% | Rynki | |
| Times Electric | 46,79 | +4,82% | -17,62% | +10,20% | +16,89% | -6,04% | Rynki | |
| Henan Lingrui Pharmaceutical C... | 20,14 | +2,86% | -17,19% | -2,71% | +13,98% | +83,26% | Rynki | |
| QIANHE CONDIMENT AND FOOD CO.,... | 10,83 | -1,28% | -16,82% | -35,77% | -35,54% | -31,67% | Rynki | |
| Yuekang Pharmaceutical | 15,82 | +3,87% | -16,52% | -10,11% | -9,55% | -26,93% | Rynki | |
| SHANGHAI HONGSHENG TECHNOLOGY ... | 9,58 | +0,84% | -15,96% | +12,71% | +2,13% | -34,87% | Rynki | |
| Nine Company | 40,34 | -4,07% | -15,96% | +31,96% | +16,29% | -49,32% | Rynki | |
| CHENGDU LIHANG TECHNOLOGY CO.,... | 25,43 | +1,03% | -15,79% | -35,94% | -21,42% | - | Rynki | |
| CHINA MERCHANTS ENERGY SHIPPIN... | 6,88 | -1,71% | -15,58% | -10,65% | +2,69% | +21,99% | Rynki | |
| Fujia shares | 12,30 | +1,15% | -14,88% | -8,07% | -1,91% | - | Rynki | |
| China Catalyst Holding Co.,Ltd... | 16,90 | -0,88% | -14,65% | -16,79% | -14,95% | - | Rynki | |
| Nuotai Bio | 52,55 | -2,41% | -14,48% | -8,42% | +44,97% | -2,67% | Rynki | |
| GUANDIAN DEFENSE TECHNOLOGY CO... | 3,93 | +1,81% | -14,38% | -56,91% | -63,44% | - | Rynki | |
| JIANGXI HONGCHENG WATERWORKS C... | 9,36 | +1,85% | -14,36% | -2,90% | +6,48% | +6,48% | Rynki | |
| Suzhou Harmontronics Automatio... | 9,04 | +2,96% | -14,23% | -40,57% | -67,85% | -76,88% | Rynki | |
| Aojing Medical | 13,31 | +0,91% | -13,96% | -13,01% | -41,37% | -80,97% | Rynki | |
| Xi'an Bright Laser Technologie... | 38,87 | -2,83% | -13,93% | -52,35% | -67,16% | -80,52% | Rynki | |
| SHANGHAI TUNNEL ENGINEERING CO... | 5,71 | +3,07% | -13,75% | -4,19% | -1,89% | -3,38% | Rynki | |
| TIBET TIANLU CO LTD | 5,46 | -1,44% | -13,74% | +34,81% | +12,35% | -20,98% | Rynki | |
| Appotronics Corporation Limite... | 12,64 | +0,64% | -13,42% | -30,36% | -50,53% | -53,24% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
