FUJIAN KUNCAI MATERIAL TECHNOLOGY.../ CNE100002XX5 /
| 2024-06-14 4:43:37 AM | Chg. -1.70 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 41.55CNY | -3.93% | 907,430 Turnover: 38.2 mill. |
41.54Bid Size: 1,900 | 41.55Ask Size: 8,600 | 43.15 | 41.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:43:46 AM | 41.55 | 100 |
| 2024-06-14 | 4:43:46 AM | 41.55 | 4,100 |
| 2024-06-14 | 4:43:42 AM | 41.55 | 200 |
| 2024-06-14 | 4:43:37 AM | 41.55 | 1,500 |
| 2024-06-14 | 4:43:36 AM | 41.55 | 100 |
| 2024-06-14 | 4:43:31 AM | 41.55 | 200 |
| 2024-06-14 | 4:43:30 AM | 41.54 | 500 |
| 2024-06-14 | 4:43:25 AM | 41.55 | 300 |
| 2024-06-14 | 4:43:23 AM | 41.55 | 700 |
| 2024-06-14 | 4:43:19 AM | 41.55 | 400 |
| 2024-06-14 | 4:43:17 AM | 41.55 | 1,600 |
| 2024-06-14 | 4:43:16 AM | 41.55 | 1,400 |
| 2024-06-14 | 4:43:07 AM | 41.54 | 500 |
All quotes in CNY
