DAZHONG TRANSPORTATIONGROUP CO LT.../ CNE000000511 /
| 2024-09-20 9:00:00 AM | Chg. -0.31 | Volume | Bid9:00:01 AM | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 6.48CNY | -4.57% | 262.06 mill. Turnover: 1.72 bill. |
6.47Bid Size: 1.34 mill. | 6.48Ask Size: 5.6 mill. | 6.78 | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 6.48 | 5.67 mill. |
| 2024-09-20 | 8:56:59 AM | 6.47 | 49,700 |
| 2024-09-20 | 8:56:57 AM | 6.48 | 204,300 |
| 2024-09-20 | 8:56:54 AM | 6.47 | 381,200 |
| 2024-09-20 | 8:56:51 AM | 6.46 | 83,900 |
| 2024-09-20 | 8:56:48 AM | 6.46 | 216,300 |
| 2024-09-20 | 8:56:45 AM | 6.46 | 124,900 |
| 2024-09-20 | 8:56:42 AM | 6.47 | 126,300 |
| 2024-09-20 | 8:56:39 AM | 6.46 | 180,000 |
| 2024-09-20 | 8:56:36 AM | 6.47 | 241,100 |
| 2024-09-20 | 8:56:33 AM | 6.47 | 408,400 |
| 2024-09-20 | 8:56:30 AM | 6.47 | 116,600 |
| 2024-09-20 | 8:56:27 AM | 6.46 | 146,100 |
All quotes in CNY
