Aojing Medical/ CNE1000051W7 /
| 2024-05-24 9:00:00 AM | Chg. -0.17 | Volume | Bid2024-05-24 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.58CNY | -1.24% | 863,819 Turnover: 11.8 mill. |
13.58Bid Size: 9,105 | 13.59Ask Size: 4,000 | 13.97 | 13.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 13.58 | 9,105 |
| 2024-05-24 | 8:56:55 AM | 13.60 | 1,141 |
| 2024-05-24 | 8:56:51 AM | 13.60 | 1,000 |
| 2024-05-24 | 8:56:34 AM | 13.59 | 1,418 |
| 2024-05-24 | 8:56:16 AM | 13.58 | 75 |
| 2024-05-24 | 8:56:02 AM | 13.58 | 3,046 |
| 2024-05-24 | 8:56:01 AM | 13.58 | 800 |
| 2024-05-24 | 8:55:40 AM | 13.58 | 554 |
| 2024-05-24 | 8:55:14 AM | 13.58 | 400 |
| 2024-05-24 | 8:55:08 AM | 13.58 | 1,800 |
| 2024-05-24 | 8:55:07 AM | 13.58 | 2,044 |
| 2024-05-24 | 8:54:41 AM | 13.59 | 800 |
| 2024-05-24 | 8:54:38 AM | 13.59 | 200 |
All quotes in CNY
