| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:13:33 AM | 12.60 | 3,470 |
| 2024-06-20 | 5:13:21 AM | 12.58 | 4,071 |
| 2024-06-20 | 5:13:18 AM | 12.59 | 4,762 |
| 2024-06-20 | 5:13:16 AM | 12.58 | 16,732 |
| 2024-06-20 | 5:13:08 AM | 12.59 | 1,000 |
| 2024-06-20 | 5:12:39 AM | 12.59 | 407 |
| 2024-06-20 | 5:12:36 AM | 12.58 | 200 |
| 2024-06-20 | 5:11:48 AM | 12.58 | 1,141 |
| 2024-06-20 | 5:10:57 AM | 12.58 | 459 |
| 2024-06-20 | 5:10:52 AM | 12.57 | 740 |
| 2024-06-20 | 5:09:57 AM | 12.57 | 200 |
| 2024-06-20 | 5:09:14 AM | 12.59 | 382 |