| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:53:41 AM | 12.49 | 344 |
| 2024-06-21 | 8:53:16 AM | 12.48 | 339 |
| 2024-06-21 | 8:53:01 AM | 12.48 | 2,000 |
| 2024-06-21 | 8:52:00 AM | 12.55 | 5,400 |
| 2024-06-21 | 8:51:57 AM | 12.47 | 297 |
| 2024-06-21 | 8:51:20 AM | 12.47 | 2,939 |
| 2024-06-21 | 8:51:17 AM | 12.47 | 117 |
| 2024-06-21 | 8:50:51 AM | 12.47 | 802 |
| 2024-06-21 | 8:50:48 AM | 12.48 | 400 |
| 2024-06-21 | 8:50:44 AM | 12.48 | 600 |
| 2024-06-21 | 8:50:31 AM | 12.50 | 200 |
| 2024-06-21 | 8:50:07 AM | 12.50 | 68 |
| 2024-06-21 | 8:49:23 AM | 12.50 | 5,651 |