Suzhou Harmontronics Automation T.../ CNE100003M93 /
| 2024-05-15 9:00:00 AM | Chg. +0.48 | Volume | Bid2024-05-15 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.79CNY | +3.14% | 5.44 mill. Turnover: 86.62 mill. |
15.79Bid Size: 667 | 15.80Ask Size: 5,000 | 16.44 | 15.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:00 AM | 15.79 | 58,926 |
| 2024-05-15 | 8:56:53 AM | 15.79 | 4,000 |
| 2024-05-15 | 8:56:50 AM | 15.78 | 1,238 |
| 2024-05-15 | 8:56:48 AM | 15.78 | 557 |
| 2024-05-15 | 8:56:35 AM | 15.78 | 6,119 |
| 2024-05-15 | 8:56:30 AM | 15.76 | 200 |
| 2024-05-15 | 8:56:15 AM | 15.78 | 1,000 |
| 2024-05-15 | 8:56:11 AM | 15.78 | 400 |
| 2024-05-15 | 8:56:06 AM | 15.75 | 1,800 |
| 2024-05-15 | 8:56:01 AM | 15.75 | 1,414 |
| 2024-05-15 | 8:56:00 AM | 15.78 | 1,400 |
| 2024-05-15 | 8:55:44 AM | 15.78 | 200 |
| 2024-05-15 | 8:55:39 AM | 15.78 | 400 |
All quotes in CNY
