Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-09-25 9:00:06 AM | Chg. +33.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,896.31CNY | +1.16% | 2,901.42 | 2,952.45 | 2,889.05 | 2,863.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tianjin Hi-Tech Development Co... | 2.41 | -0.41% | +29.57% | -10.74% | -26.52% | -16.90% | Markets | |
| ZHE JIANG JIAAO ENPROTECH STOC... | 28.05 | +0.18% | +29.50% | +36.83% | -11.12% | -49.18% | Markets | |
| Zhejiang JinghuaLaser Technolo... | 15.51 | -0.51% | +29.47% | -3.30% | -12.12% | -1.96% | Markets | |
| Wuxi New Hongtai Electrical Te... | 18.63 | +1.58% | +29.38% | +9.33% | -6.33% | -12.41% | Markets | |
| Beijing Cuiwei Tower Co.,Ltd. | 7.40 | +2.92% | +29.37% | -12.43% | -40.13% | +7.09% | Markets | |
| Tianneng shares | 27.86 | -0.21% | +29.16% | -2.62% | -20.56% | -37.73% | Markets | |
| SUNNY LOAN TOP CO LTD | 9.51 | +4.39% | +28.34% | +41.94% | +53.88% | +90.96% | Markets | |
| SINO MEDICAL SCIENCES TECHNOLO... | 9.35 | +2.30% | +27.91% | -21.30% | -16.37% | +6.25% | Markets | |
| Gourd baby | 12.09 | +10.01% | +27.80% | -1.87% | -18.20% | -42.67% | Markets | |
| SEC Electric Machinery Co., Lt... | 14.32 | +3.32% | +27.74% | +62.36% | +45.82% | -17.03% | Markets | |
| Lexus Software | 7.69 | +2.40% | +27.74% | -25.05% | -38.82% | -52.15% | Markets | |
| Shanghai Wondertek Software Co... | 15.21 | -0.46% | +27.60% | -2.81% | +13.51% | -19.10% | Markets | |
| Mai Xinlin | 29.71 | +3.16% | +27.51% | -33.28% | +48.92% | +9.96% | Markets | |
| HEFEI JINGSONG INTELLIGENT TEC... | 14.10 | +0.50% | +27.49% | -35.02% | -51.91% | - | Markets | |
| JIANGSU SKYRUN CORPORATION | 2.00 | +2.04% | +27.39% | -19.35% | -29.08% | -29.58% | Markets | |
| GUANGDONG RONGTAI INDUSTRY CO ... | 3.03 | -1.94% | +27.31% | -34.56% | -37.53% | +35.87% | Markets | |
| Shanghai Serum Bio-Technology ... | 15.78 | +2.60% | +26.65% | +8.60% | -21.38% | - | Markets | |
| Beijing Tianqiao Beida Jade Bi... | 3.43 | +2.69% | +26.57% | -5.77% | -16.14% | -4.46% | Markets | |
| WUHAN XIANGLONG POWER INDUSTRY... | 7.36 | +4.84% | +26.46% | -6.48% | -6.12% | +30.73% | Markets | |
| shanghai film corporation | 20.96 | +8.21% | +26.27% | -35.74% | +1.06% | +94.80% | Markets | |
| Beijing Vastdata Technology Co... | 13.08 | +4.72% | +26.13% | -17.48% | -31.63% | +2.03% | Markets | |
| Guizhou Sanli Pharmaceutical C... | 13.71 | -2.70% | +26.13% | -14.74% | -17.31% | +6.53% | Markets | |
| Shanghai Sunglow Packaging Tec... | 16.90 | +1.75% | +26.03% | -30.57% | +82.11% | +133.75% | Markets | |
| SILVERITE HOLDING CO LTD | 4.27 | +6.48% | +25.59% | -14.77% | -30.57% | -41.59% | Markets | |
| WEIFANG YAXING CHEMICAL CO LTD | 3.83 | +2.68% | +25.57% | -12.36% | -25.63% | -34.08% | Markets | |
| SHANDONG LUXIN HIGH-TECH INDUS... | 11.35 | +5.19% | +25.55% | +2.81% | -9.35% | -17.03% | Markets | |
| JISHI MEDIA CO., LTD. | 1.28 | +7.56% | +25.49% | -20.50% | -32.98% | -35.68% | Markets | |
| JIANGXI ZHONGJIANG REAL ESTATE... | 14.72 | +0.62% | +25.38% | -12.22% | +11.60% | -12.12% | Markets | |
| Tande CO LTD | 2.67 | +1.14% | +25.35% | -4.30% | -32.06% | -17.85% | Markets | |
| SHANGHAI ZHANGJIANG HI-TECH PA... | 20.87 | +1.85% | +25.27% | -1.56% | -8.30% | +23.86% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
