SUNNY LOAN TOP CO LTD/ CNE000000FZ2 /
| 2024-09-25 9:00:00 AM | Chg. +0.40 | Volume | Bid2024-09-25 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.51CNY | +4.39% | 91.03 mill. Turnover: 895.83 mill. |
9.51Bid Size: 725,300 | 9.52Ask Size: 14,000 | 10.02 | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:00 AM | 9.51 | 821,500 |
| 2024-09-25 | 8:56:59 AM | 9.53 | 5,700 |
| 2024-09-25 | 8:56:57 AM | 9.51 | 13,200 |
| 2024-09-25 | 8:56:54 AM | 9.51 | 1,900 |
| 2024-09-25 | 8:56:51 AM | 9.51 | 18,900 |
| 2024-09-25 | 8:56:48 AM | 9.51 | 28,600 |
| 2024-09-25 | 8:56:45 AM | 9.50 | 9,400 |
| 2024-09-25 | 8:56:42 AM | 9.50 | 8,200 |
| 2024-09-25 | 8:56:39 AM | 9.51 | 8,500 |
| 2024-09-25 | 8:56:36 AM | 9.51 | 232,300 |
| 2024-09-25 | 8:56:33 AM | 9.55 | 3,300 |
| 2024-09-25 | 8:56:30 AM | 9.54 | 9,600 |
| 2024-09-25 | 8:56:27 AM | 9.55 | 11,000 |
All quotes in CNY
