| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:31:53 AM | 6.53 | 1,300 |
| 2024-06-24 | 4:31:51 AM | 6.52 | 4,600 |
| 2024-06-24 | 4:31:46 AM | 6.52 | 5,100 |
| 2024-06-24 | 4:31:41 AM | 6.52 | 1,200 |
| 2024-06-24 | 4:31:37 AM | 6.52 | 200 |
| 2024-06-24 | 4:31:33 AM | 6.52 | 900 |
| 2024-06-24 | 4:31:33 AM | 6.52 | 12,800 |
| 2024-06-24 | 4:31:30 AM | 6.52 | 1,000 |
| 2024-06-24 | 4:31:27 AM | 6.52 | 8,000 |
| 2024-06-24 | 4:31:21 AM | 6.52 | 1,600 |
| 2024-06-24 | 4:31:20 AM | 6.51 | 18,500 |
| 2024-06-24 | 4:31:14 AM | 6.52 | 1,400 |
| 2024-06-24 | 4:31:11 AM | 6.51 | 400 |