Tianneng shares/ CNE100004C29 /
| 2024-05-31 9:00:00 AM | Chg. +0.30 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.97CNY | +1.08% | 1.75 mill. Turnover: 48.96 mill. |
27.97Bid Size: 21,439 | 27.98Ask Size: 3,944 | 28.15 | 27.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 27.97 | 21,439 |
| 2024-05-31 | 8:56:56 AM | 27.89 | 200 |
| 2024-05-31 | 8:56:53 AM | 27.99 | 1,800 |
| 2024-05-31 | 8:56:45 AM | 27.91 | 200 |
| 2024-05-31 | 8:56:32 AM | 27.95 | 700 |
| 2024-05-31 | 8:56:21 AM | 27.95 | 400 |
| 2024-05-31 | 8:56:20 AM | 27.95 | 400 |
| 2024-05-31 | 8:56:14 AM | 27.95 | 900 |
| 2024-05-31 | 8:56:05 AM | 27.94 | 200 |
| 2024-05-31 | 8:56:01 AM | 27.94 | 4,034 |
| 2024-05-31 | 8:55:55 AM | 27.94 | 1,800 |
| 2024-05-31 | 8:55:51 AM | 27.93 | 2,503 |
| 2024-05-31 | 8:55:42 AM | 27.89 | 2,300 |
All quotes in CNY
