GUANGDONG RONGTAI INDUSTRY CO LTD/ CNE000001865 /
| 2024-05-10 9:00:00 AM | Chg. -0.19 | Volume | Bid9:00:03 AM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 3.61CNY | -5.00% | 15.17 mill. Turnover: 55.28 mill. |
-Bid Size: - | 3.61Ask Size: 15,504 | 3.79 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 3.61 | 37,000 |
| 2024-05-10 | 8:56:51 AM | 3.61 | 1,800 |
| 2024-05-10 | 8:56:46 AM | 3.61 | 3,100 |
| 2024-05-10 | 8:55:42 AM | 3.61 | 3,300 |
| 2024-05-10 | 8:55:30 AM | 3.61 | 1,000 |
| 2024-05-10 | 8:55:27 AM | 3.61 | 5,200 |
| 2024-05-10 | 8:55:12 AM | 3.61 | 300 |
| 2024-05-10 | 8:55:06 AM | 3.61 | 2,000 |
| 2024-05-10 | 8:54:29 AM | 3.61 | 3,100 |
| 2024-05-10 | 8:54:19 AM | 3.61 | 2,700 |
| 2024-05-10 | 8:54:12 AM | 3.61 | 500 |
| 2024-05-10 | 8:53:43 AM | 3.61 | 4,100 |
| 2024-05-10 | 8:53:35 AM | 3.61 | 6,900 |
All quotes in CNY
