Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-09-25 9:00:06 AM | Chg. +33.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,896.31CNY | +1.16% | 2,901.42 | 2,952.45 | 2,889.05 | 2,863.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HANGCHA GROUP.,LTD. | 18.62 | -1.38% | +17.11% | -31.82% | -19.50% | +15.72% | Markets | |
| Xinjiang Baihuacun co ltd | 6.85 | +5.22% | +17.09% | +10.84% | -15.85% | +27.80% | Markets | |
| TIANCHUANG PROPERIY CO LTD | 3.72 | +0.54% | +16.98% | -4.86% | -16.22% | -5.58% | Markets | |
| Three’s Company Media Group Co... | 26.90 | +0.04% | +16.96% | -59.97% | -59.76% | -77.98% | Markets | |
| CHINA TEXTILE MACHINERY STOCK ... | 3.94 | +0.25% | +16.91% | -31.95% | -62.04% | -79.24% | Markets | |
| SHANGHAI XINGYE HOUSING CO LTD | 5.33 | +0.57% | +16.89% | -26.28% | -22.08% | +33.25% | Markets | |
| Jiangsu Safety Wire Rope Co., ... | 6.25 | +3.48% | +16.82% | -26.73% | -47.08% | -24.79% | Markets | |
| phenix optical company limited | 17.78 | +0.57% | +16.82% | -3.94% | -2.04% | +15.45% | Markets | |
| NANJING CHIXIA DEVELOPMENT CO ... | 2.02 | +1.51% | +16.76% | -16.18% | -35.05% | -37.27% | Markets | |
| BEIJING JIUZHOU YI GUI ENVIRON... | 8.22 | +0.24% | +16.76% | -16.04% | -44.65% | - | Markets | |
| SAILUN GROUP CO.,LTD. | 14.12 | -0.49% | +16.69% | +0.50% | +16.02% | +47.08% | Markets | |
| TELLHOW SCI-TECH CO LTD | 3.85 | -0.77% | +16.67% | -29.49% | -41.31% | -51.94% | Markets | |
| C&T Technology Development CO ... | 3.58 | +0.56% | +16.61% | -14.56% | -33.08% | -28.97% | Markets | |
| Shanghai Bashi Industrial Grou... | 15.84 | +0.19% | +16.56% | -4.98% | -16.81% | -31.13% | Markets | |
| SHANGHAI MET GROUP CORPORATION | 18.42 | -0.43% | +16.51% | +11.64% | +0.60% | -24.20% | Markets | |
| HUAFANG LIMITED COMPANY | 2.19 | +1.86% | +16.49% | -17.36% | -29.81% | -34.04% | Markets | |
| Shanghai Jinfeng Investment Co... | 1.56 | +4.00% | +16.42% | -22.39% | -43.07% | -62.95% | Markets | |
| BBMG Corporation | 1.49 | +2.76% | +16.41% | -21.99% | -32.58% | -49.83% | Markets | |
| HUNAN JINJIAN CEREALS INDUSTRY... | 6.46 | +0.47% | +16.40% | -0.92% | -15.78% | -24.09% | Markets | |
| Huaqiang Technology | 13.49 | +0.90% | +16.39% | -11.13% | -31.45% | - | Markets | |
| Hongtong Gas | 8.74 | +0.92% | +16.38% | -1.02% | -17.55% | -60.27% | Markets | |
| But one Information Corporatio... | 17.28 | +0.70% | +16.36% | -15.79% | -23.98% | -11.34% | Markets | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0.136 | +2.26% | +16.24% | -13.92% | -59.40% | -77.67% | Markets | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3.94 | +0.51% | +16.22% | -18.60% | -26.90% | -10.66% | Markets | |
| Jiangsu Luokai Mechanical & El... | 13.11 | -0.76% | +16.22% | +2.82% | -10.45% | +18.43% | Markets | |
| CSI Solar Co Ltd | 11.34 | -1.56% | +16.19% | -15.06% | -12.97% | - | Markets | |
| BESTLINK TECHNOLOGIES CO.LTD. | 13.61 | +3.11% | +16.13% | -11.39% | -29.92% | - | Markets | |
| Bonree Data Technology | 34.80 | -1.30% | +16.12% | -4.79% | -17.22% | -39.00% | Markets | |
| WEIFANG BEIDA JADEBIRD HUAGUAN... | 1.59 | +1.92% | +16.06% | -25.70% | -40.89% | -62.41% | Markets | |
| Beijing Qianjing Landscape Co.... | 2.98 | +2.76% | +15.95% | -25.31% | -42.14% | -29.72% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
