TELLHOW SCI-TECH CO LTD/ CNE000001BS4 /
| 18/06/2024 09:00:00 | Var. +0.14 | Volume | Denaro09:00:03 | Lettera09:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 4.11CNY | +3.53% | 9.13 mill. Fatturato: 37.11 mill. |
4.10Quantità in denaro: 150,303 | 4.11Quantità in lettera: 121,700 | 4.12 | 3.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 09:00:00 | 4.11 | 171,400 |
| 18/06/2024 | 08:56:57 | 4.11 | 18,000 |
| 18/06/2024 | 08:56:39 | 4.11 | 500 |
| 18/06/2024 | 08:56:38 | 4.10 | 600 |
| 18/06/2024 | 08:56:31 | 4.11 | 20,300 |
| 18/06/2024 | 08:56:26 | 4.11 | 200 |
| 18/06/2024 | 08:56:24 | 4.11 | 5,700 |
| 18/06/2024 | 08:56:19 | 4.11 | 17,200 |
| 18/06/2024 | 08:56:15 | 4.11 | 2,700 |
| 18/06/2024 | 08:56:12 | 4.11 | 14,000 |
| 18/06/2024 | 08:56:10 | 4.11 | 9,000 |
| 18/06/2024 | 08:56:05 | 4.11 | 8,500 |
| 18/06/2024 | 08:56:05 | 4.11 | 2,100 |
Tutte le quotazioni in CNY
