SHANGHAI MET GROUP CORPORATION/ CNE000000545 /
| 2024-09-26 4:19:36 AM | Chg. +0.45 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 18.87CNY | +2.44% | 9.02 mill. Turnover: 171.13 mill. |
18.87Bid Size: 15,900 | 18.88Ask Size: 3,000 | 19.32 | 18.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:20:31 AM | 18.87 | 2,300 |
| 2024-09-26 | 4:20:25 AM | 18.87 | 600 |
| 2024-09-26 | 4:20:23 AM | 18.87 | 2,400 |
| 2024-09-26 | 4:20:18 AM | 18.87 | 300 |
| 2024-09-26 | 4:20:15 AM | 18.87 | 3,700 |
| 2024-09-26 | 4:20:11 AM | 18.86 | 100 |
| 2024-09-26 | 4:20:09 AM | 18.87 | 4,700 |
| 2024-09-26 | 4:20:06 AM | 18.87 | 300 |
| 2024-09-26 | 4:20:01 AM | 18.87 | 100 |
| 2024-09-26 | 4:19:57 AM | 18.87 | 500 |
| 2024-09-26 | 4:19:54 AM | 18.87 | 3,100 |
| 2024-09-26 | 4:19:49 AM | 18.87 | 400 |
| 2024-09-26 | 4:19:48 AM | 18.87 | 900 |
All quotes in CNY
