Three’s Company Media Group Co., .../ CNE100003ZY6 /
| 21/06/2024 04:33:07 | Chg. -0.26 | Volume | Bid04:33:08 | Ask04:33:11 | High | Low |
|---|---|---|---|---|---|---|
| 28.16CNY | -0.91% | 797,424 Turnover: 22.46 mill. |
28.15Bid Size: 300 | 28.17Ask Size: 100 | 28.40 | 27.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 04:33:51 | 28.14 | 40 |
| 21/06/2024 | 04:33:07 | 28.16 | 1,400 |
| 21/06/2024 | 04:33:01 | 28.14 | 600 |
| 21/06/2024 | 04:32:59 | 28.14 | 1,900 |
| 21/06/2024 | 04:32:33 | 28.14 | 860 |
| 21/06/2024 | 04:32:17 | 28.13 | 700 |
| 21/06/2024 | 04:32:02 | 28.10 | 100 |
| 21/06/2024 | 04:31:37 | 28.14 | 75 |
| 21/06/2024 | 04:31:36 | 28.14 | 300 |
| 21/06/2024 | 04:31:26 | 28.14 | 125 |
| 21/06/2024 | 04:31:15 | 28.14 | 100 |
| 21/06/2024 | 04:31:04 | 28.14 | 755 |
| 21/06/2024 | 04:30:51 | 28.14 | 200 |
All quotes in CNY
