| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:56:01 AM | 28.00 | 1,690 |
| 2024-06-21 | 8:55:57 AM | 28.01 | 2,000 |
| 2024-06-21 | 8:55:54 AM | 28.01 | 300 |
| 2024-06-21 | 8:55:49 AM | 28.00 | 300 |
| 2024-06-21 | 8:55:43 AM | 28.00 | 2,200 |
| 2024-06-21 | 8:55:29 AM | 28.00 | 300 |
| 2024-06-21 | 8:55:27 AM | 28.00 | 200 |
| 2024-06-21 | 8:55:25 AM | 28.01 | 2,400 |
| 2024-06-21 | 8:55:22 AM | 28.00 | 400 |
| 2024-06-21 | 8:55:19 AM | 28.00 | 2,400 |
| 2024-06-21 | 8:55:06 AM | 28.01 | 600 |
| 2024-06-21 | 8:55:00 AM | 28.01 | 200 |
| 2024-06-21 | 8:54:56 AM | 28.01 | 4,200 |