| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:25:15 AM | 24.90 | 100 |
| 2024-09-20 | 7:25:15 AM | 24.89 | 300 |
| 2024-09-20 | 7:25:06 AM | 24.90 | 600 |
| 2024-09-20 | 7:24:54 AM | 24.87 | 2,700 |
| 2024-09-20 | 7:24:53 AM | 24.87 | 700 |
| 2024-09-20 | 7:24:49 AM | 24.87 | 3,200 |
| 2024-09-20 | 7:24:44 AM | 24.87 | 600 |
| 2024-09-20 | 7:24:41 AM | 24.87 | 900 |
| 2024-09-20 | 7:24:25 AM | 24.89 | 900 |
| 2024-09-20 | 7:24:19 AM | 24.90 | 200 |
| 2024-09-20 | 7:24:12 AM | 24.90 | 300 |
| 2024-09-20 | 7:24:12 AM | 24.90 | 1,100 |