Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-09-26 5:13:41 AM | Chg. +16.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,913.01CNY | +0.58% | 2,893.75 | 2,928.65 | 2,889.01 | 2,896.31 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Beijing Cuiwei Tower Co.,Ltd. | 7.30 | -1.35% | +25.43% | -12.47% | -46.32% | +5.64% | Markets | |
| Beijing Tianqiao Beida Jade Bi... | 3.57 | +4.08% | +25.26% | -3.77% | -12.07% | -0.56% | Markets | |
| Lexus Software | 7.67 | -0.26% | +25.12% | -23.22% | -39.61% | -52.27% | Markets | |
| Tande CO LTD | 2.74 | +2.62% | +25.11% | -4.53% | -30.10% | -15.69% | Markets | |
| Roman shares | 23.79 | +3.34% | +25.01% | -33.17% | -26.85% | -5.14% | Markets | |
| YunNan Metropolitan Real Estat... | 2.32 | +6.42% | +24.73% | -0.43% | +0.43% | +6.91% | Markets | |
| Beijing Vastdata Technology Co... | 12.74 | -2.60% | +24.66% | -18.39% | -32.59% | -0.62% | Markets | |
| SHANGHAI CHENGTOU HOLDING CO L... | 4.01 | +8.09% | +24.53% | +10.47% | -7.60% | -9.48% | Markets | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 39.38 | +5.60% | +24.50% | -31.84% | -41.23% | +121.11% | Markets | |
| Zhejiang JinghuaLaser Technolo... | 15.20 | -2.00% | +24.49% | -6.98% | -11.47% | -3.92% | Markets | |
| shanghai film corporation | 20.95 | -0.05% | +24.48% | -33.45% | -1.32% | +94.70% | Markets | |
| HARSON TARDING (CHINA) CO.,LTD... | 10.33 | +0.88% | +24.31% | -9.70% | +15.94% | +50.80% | Markets | |
| SHANDONG LUXIN HIGH-TECH INDUS... | 11.29 | -0.53% | +24.20% | +2.36% | -9.61% | -17.47% | Markets | |
| Jiangsu Sanfangxiang Industry ... | 1.49 | +3.47% | +24.17% | -25.50% | -42.91% | -59.18% | Markets | |
| ZHE JIANG JIAAO ENPROTECH STOC... | 27.73 | -1.14% | +24.13% | +35.00% | -11.86% | -49.76% | Markets | |
| Zhejiang WHWH Industry CO LTD | 5.31 | +2.51% | +24.07% | -16.38% | -30.41% | +7.93% | Markets | |
| NEW CHINA LIFE INSURANCE COMPA... | 37.82 | +2.13% | +24.00% | +23.35% | +1.37% | -6.78% | Markets | |
| Jiangsu Xinquan Automotive Tri... | 41.25 | +0.95% | +23.95% | -5.95% | -13.38% | +88.87% | Markets | |
| Shandong Huifa Foodstuff Co.,L... | 8.60 | +1.42% | +23.56% | -19.63% | +7.90% | +20.28% | Markets | |
| Raytron Technology Co.,Ltd. | 29.88 | +5.17% | +23.52% | -25.30% | -36.22% | -66.21% | Markets | |
| SHANGHAI SYNICA CORPORATION LT... | 2.68 | -3.94% | +23.50% | -0.37% | -14.92% | -63.93% | Markets | |
| Shandong Inspur software Co Lt... | 12.14 | +9.96% | +23.50% | +0.41% | -16.96% | -7.26% | Markets | |
| Shanghai Jinfeng Investment Co... | 1.69 | +8.33% | +23.36% | -16.34% | -38.10% | -59.86% | Markets | |
| Shanghai Wondertek Software Co... | 15.27 | +0.39% | +23.34% | +1.60% | +3.60% | -18.78% | Markets | |
| Red Star Macalline Group Corpo... | 2.81 | +10.20% | +23.25% | -15.87% | -36.14% | -70.85% | Markets | |
| BEIJING DALONG WEIYE REAL ESTA... | 2.52 | +3.70% | +22.93% | -19.75% | -14.86% | -4.18% | Markets | |
| SINO MEDICAL SCIENCES TECHNOLO... | 9.13 | -2.35% | +22.88% | -23.34% | -20.26% | +3.75% | Markets | |
| BanBao Co., Ltd. | 15.05 | +2.03% | +22.86% | -25.72% | -20.87% | +45.41% | Markets | |
| SHANGHAI MET GROUP CORPORATION | 19.34 | +4.99% | +22.48% | +18.43% | +6.44% | -20.41% | Markets | |
| Bethel Auto Safety Systems Co.... | 40.51 | +0.50% | +22.46% | -31.16% | -47.28% | -10.73% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
