Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 9/25/2024 9:00:06 AM | Chg. +33.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,896.31CNY | +1.16% | 2,901.42 | 2,952.45 | 2,889.05 | 2,863.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hunan Copote Science&Technolog... | 13.20 | +0.92% | +14.88% | -15.82% | -7.30% | +22.79% | Markets | |
| Zhejiang Dayuan Pumps Industry... | 18.89 | -0.58% | +14.83% | -19.62% | -24.86% | +5.71% | Markets | |
| TIAN JIN GLOBAL MAGNETIC CARD ... | 2.17 | +0.93% | +14.81% | -21.38% | -39.04% | -55.71% | Markets | |
| EASTERN COMMUNICATIONS CO LTD | 10.20 | -1.07% | +14.74% | +1.09% | -19.24% | -9.89% | Markets | |
| JIANGSU XINRI E-VEHICLE CO., L... | 9.98 | -0.40% | +14.71% | -4.95% | -26.94% | -43.04% | Markets | |
| Loncin Motor Co.,Ltd. | 7.12 | +0.99% | +14.65% | +16.15% | +25.13% | +63.30% | Markets | |
| G-bits Network Technology(Xiam... | 200.84 | -2.17% | +14.63% | -1.55% | -45.53% | -49.39% | Markets | |
| Zhangjiagang Guangda Special M... | 9.80 | +1.66% | +14.62% | -30.45% | -51.80% | -83.10% | Markets | |
| Changzhou Xingyu Automotive Li... | 131.61 | -1.84% | +14.61% | -7.71% | -11.89% | -28.29% | Markets | |
| HAITONG FOOD GROUP CO LTD | 2.51 | +5.46% | +14.61% | -42.43% | -54.61% | -52.19% | Markets | |
| Wang Li An Fang | 7.06 | -0.70% | +14.61% | -14.01% | -29.68% | -40.87% | Markets | |
| INNER MONGOLIA YITAI COAL COMP... | 2.04 | +2.00% | +14.61% | +9.09% | +46.76% | +155.00% | Markets | |
| Shangsheng Electronics | 23.45 | -1.92% | +14.56% | -14.85% | -43.94% | +32.19% | Markets | |
| FUJIAN TIANMA SCIENCE AND TECH... | 11.90 | +0.42% | +14.53% | -20.40% | -25.63% | +56.79% | Markets | |
| Ribo Fashion Group Co., Ltd. | 9.30 | +10.06% | +14.53% | -17.92% | -45.36% | +28.63% | Markets | |
| Longyan Zhuoyue New Energy Co.... | 20.93 | +2.15% | +14.50% | -18.43% | -56.51% | -57.14% | Markets | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 37.29 | -1.84% | +14.42% | -38.09% | -43.81% | +109.38% | Markets | |
| DONG FENG ELECTRONIC TECHNOLOG... | 9.30 | +0.54% | +14.39% | -14.60% | -15.38% | -28.79% | Markets | |
| China North Optical-Electrical... | 9.30 | +2.76% | +14.39% | +2.20% | -10.66% | -2.62% | Markets | |
| Beauty and makeup | 6.28 | +1.29% | +14.39% | -22.47% | -40.36% | -73.70% | Markets | |
| AnYang Iron Steel Lnc | 1.59 | +3.25% | +14.39% | -14.05% | -26.73% | -58.59% | Markets | |
| Gansu Guofang Industry & Trade... | 3.92 | +3.43% | +14.29% | -21.44% | -30.12% | -12.50% | Markets | |
| JIANGSU SAINTY CORP LTD | 3.12 | +2.97% | +14.29% | -37.10% | -41.79% | -30.20% | Markets | |
| SHANTOU DONGFENG PRINTING CO.,... | 2.56 | +1.59% | +14.29% | -31.18% | -36.00% | -61.09% | Markets | |
| Jiangsu Hengtong Photoelectric... | 14.67 | -0.41% | +14.25% | +13.81% | +6.54% | +7.39% | Markets | |
| Hangzhou XZB Tech Co.,Ltd | 19.86 | -0.30% | +14.20% | -5.43% | -14.76% | -10.22% | Markets | |
| FIRST TRACTOR COMPANY LIMITED | 16.41 | -2.03% | +14.20% | +3.80% | +34.40% | +23.11% | Markets | |
| JIANGSU LIBA ENTERPRISE JOINT-... | 10.06 | -2.71% | +14.19% | -17.20% | -30.28% | -21.41% | Markets | |
| Hoshine Silicon Industry Co., ... | 51.89 | +0.45% | +14.17% | +2.55% | -13.89% | -75.64% | Markets | |
| ANXIN TRUST & INVESTMENT CO LT... | 2.74 | +5.79% | +14.17% | -0.36% | -14.64% | -41.45% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
