Zhejiang Dayuan Pumps Industry Co.../ CNE100002RM0 /
| 17/05/2024 04:40:01 | Chg. -0.08 | Volume | Bid04:40:03 | Ask04:40:06 | High | Low |
|---|---|---|---|---|---|---|
| 21.64CNY | -0.37% | 255,200 Turnover: 5.53 mill. |
21.64Bid Size: 1,300 | 21.65Ask Size: 100 | 21.80 | 21.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 04:40:43 | 21.64 | 200 |
| 17/05/2024 | 04:40:34 | 21.64 | 1,000 |
| 17/05/2024 | 04:40:09 | 21.64 | 100 |
| 17/05/2024 | 04:40:01 | 21.64 | 900 |
| 17/05/2024 | 04:39:56 | 21.65 | 700 |
| 17/05/2024 | 04:39:50 | 21.66 | 100 |
| 17/05/2024 | 04:39:48 | 21.67 | 5,800 |
| 17/05/2024 | 04:39:44 | 21.67 | 9,200 |
| 17/05/2024 | 04:39:41 | 21.68 | 13,300 |
| 17/05/2024 | 04:39:40 | 21.68 | 3,500 |
| 17/05/2024 | 04:38:55 | 21.68 | 200 |
| 17/05/2024 | 04:38:21 | 21.68 | 900 |
| 17/05/2024 | 04:38:18 | 21.68 | 3,000 |
All quotes in CNY
