TIAN JIN GLOBAL MAGNETIC CARD CO LTD
TIAN JIN GLOBAL MAGNETIC CARD CO .../ CNE000000CY2 /
600800
|
2024-09-26 9:00:00 AM
|
Chg.
+0.06
|
Volume |
Bid9:00:03 AM |
Ask2024-09-26 |
High |
Low |
|
2.23CNY
|
+2.76%
|
12.93 mill.
Turnover: 28.3 mill. |
2.22Bid Size: 559,895 |
2.23Ask Size: 421,900 |
2.23 |
2.15 |
Master data
| WKN: |
- |
| Ticker: |
600800 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-10-01 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
2.17 |
| High: |
2.23 |
| Low: |
2.15 |
| Previous Close: |
2.17 |
| Volume (shares): |
12.93 mill. |
| Turnover: |
28.3 mill. |
| Trades: |
879 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+8.25% |
| 1 Month |
|
|
+14.36% |
| 3 Months |
|
|
+8.25% |
| YTD |
|
|
-39.57% |
| 1 Year |
|
|
-37.18% |
| 3 Years |
|
|
-54.49% |
| 5 Years |
|
|
-60.88% |
| 10 Years |
|
|
-67.96% |
| 1W High / 1W Low: |
2.17 |
2.06 |
| 1M High / 1M Low: |
2.17 |
1.91 |
| 6M High / 6M Low: |
2.91 |
1.88 |
| High (YTD): |
2024-01-04 |
3.86 |
| Low (YTD): |
2024-07-24 |
1.88 |
| 52W High: |
2023-12-13 |
3.96 |
| 52W Low: |
2024-07-24 |
1.88 |
| Avg. price 1W: |
|
2.11 |
| Avg. volume 1W: |
|
9.33 mill. |
| Avg. price 1M: |
|
2.01 |
| Avg. volume 1M: |
|
8.27 mill. |
| Avg. price 6M: |
|
2.22 |
| Avg. volume 6M: |
|
7.92 mill. |
| Avg. price 1Y: |
|
2.77 |
| Avg. volume 1Y: |
|
9.19 mill. |
| Volatility 1M: |
|
28.95% |
| Volatility 6M: |
|
42.43% |
| Volatility 1Y: |
|
41.19% |
| Volatility 3Y: |
|
33.39% |
