Hunan Copote Science&Technology C.../ CNE000001GC7 /
| 2024-09-20 9:00:00 AM | Chg. +0.23 | Volume | Bid2024-09-20 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.98CNY | +1.80% | 7.83 mill. Turnover: 101.33 mill. |
12.98Bid Size: 40,100 | 12.99Ask Size: 26,400 | 13.10 | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 12.98 | 115,508 |
| 2024-09-20 | 8:56:59 AM | 12.97 | 500 |
| 2024-09-20 | 8:56:55 AM | 12.98 | 2,900 |
| 2024-09-20 | 8:56:50 AM | 12.97 | 300 |
| 2024-09-20 | 8:56:47 AM | 12.97 | 11,900 |
| 2024-09-20 | 8:56:44 AM | 12.98 | 4,600 |
| 2024-09-20 | 8:56:31 AM | 12.98 | 1,100 |
| 2024-09-20 | 8:56:26 AM | 12.98 | 2,600 |
| 2024-09-20 | 8:56:24 AM | 12.97 | 2,700 |
| 2024-09-20 | 8:56:15 AM | 12.97 | 1,700 |
| 2024-09-20 | 8:56:14 AM | 12.97 | 900 |
| 2024-09-20 | 8:56:12 AM | 12.97 | 1,300 |
| 2024-09-20 | 8:56:06 AM | 12.98 | 5,000 |
All quotes in CNY
