WEIFANG YAXING CHEMICAL CO LTD/ CNE0000017J7 /
| 2024-05-15 9:00:00 AM | Chg. +0.02 | Volume | Bid2024-05-15 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.11CNY | +0.49% | 5.22 mill. Turnover: 21.49 mill. |
4.11Bid Size: 56,300 | 4.12Ask Size: 96,400 | 4.17 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:00 AM | 4.11 | 74,700 |
| 2024-05-15 | 8:56:58 AM | 4.11 | 3,300 |
| 2024-05-15 | 8:56:57 AM | 4.11 | 100 |
| 2024-05-15 | 8:56:26 AM | 4.11 | 14,200 |
| 2024-05-15 | 8:56:14 AM | 4.11 | 19,400 |
| 2024-05-15 | 8:56:07 AM | 4.11 | 1,500 |
| 2024-05-15 | 8:56:04 AM | 4.10 | 9,000 |
| 2024-05-15 | 8:55:45 AM | 4.09 | 7,400 |
| 2024-05-15 | 8:55:40 AM | 4.10 | 19,600 |
| 2024-05-15 | 8:55:36 AM | 4.10 | 14,000 |
| 2024-05-15 | 8:55:31 AM | 4.10 | 1,000 |
| 2024-05-15 | 8:55:30 AM | 4.10 | 2,300 |
| 2024-05-15 | 8:55:27 AM | 4.11 | 30,800 |
All quotes in CNY
